Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0144%
Mínimo
0.0031%
Total Días
80
Días +
80
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.0031% 1142.549700 1142.585400 +0.035700
23/04/2020 +0.0031% 1142.514300 1142.549700 +0.035400
22/04/2020 +0.0032% 1142.478200 1142.514300 +0.036100
21/04/2020 +0.0032% 1142.441600 1142.478200 +0.036600
20/04/2020 +0.0098% 1142.329600 1142.441600 +0.112000
17/04/2020 +0.0033% 1142.292100 1142.329600 +0.037500
16/04/2020 +0.0033% 1142.254200 1142.292100 +0.037900
15/04/2020 +0.0034% 1142.215400 1142.254200 +0.038800
14/04/2020 +0.0034% 1142.176800 1142.215400 +0.038600
13/04/2020 +0.0134% 1142.023900 1142.176800 +0.152900
09/04/2020 +0.0033% 1141.985800 1142.023900 +0.038100
08/04/2020 +0.0090% 1141.883200 1141.985800 +0.102600
07/04/2020 +0.0033% 1141.845300 1141.883200 +0.037900
06/04/2020 +0.0122% 1141.706100 1141.845300 +0.139200
03/04/2020 +0.0034% 1141.667000 1141.706100 +0.039100
02/04/2020 +0.0034% 1141.627800 1141.667000 +0.039200
01/04/2020 +0.0035% 1141.588400 1141.627800 +0.039400
31/03/2020 +0.0035% 1141.548600 1141.588400 +0.039800
30/03/2020 +0.0100% 1141.434600 1141.548600 +0.114000
27/03/2020 +0.0033% 1141.396500 1141.434600 +0.038100
26/03/2020 +0.0033% 1141.358700 1141.396500 +0.037800
25/03/2020 +0.0033% 1141.321100 1141.358700 +0.037600
24/03/2020 +0.0034% 1141.282000 1141.321100 +0.039100
23/03/2020 +0.0099% 1141.169000 1141.282000 +0.113000
20/03/2020 +0.0037% 1141.127000 1141.169000 +0.042000
19/03/2020 +0.0031% 1141.091400 1141.127000 +0.035600
18/03/2020 +0.0034% 1141.052100 1141.091400 +0.039300
17/03/2020 +0.0034% 1141.013400 1141.052100 +0.038700
16/03/2020 +0.0102% 1140.897500 1141.013400 +0.115900
13/03/2020 +0.0034% 1140.858900 1140.897500 +0.038600
12/03/2020 +0.0033% 1140.820800 1140.858900 +0.038100
11/03/2020 +0.0034% 1140.781800 1140.820800 +0.039000
10/03/2020 +0.0035% 1140.741500 1140.781800 +0.040300
09/03/2020 +0.0107% 1140.619100 1140.741500 +0.122400
06/03/2020 +0.0036% 1140.578200 1140.619100 +0.040900
05/03/2020 +0.0040% 1140.532700 1140.578200 +0.045500
04/03/2020 +0.0037% 1140.490200 1140.532700 +0.042500
03/03/2020 +0.0036% 1140.449200 1140.490200 +0.041000
02/03/2020 +0.0106% 1140.328100 1140.449200 +0.121100
28/02/2020 +0.0035% 1140.287900 1140.328100 +0.040200
27/02/2020 +0.0035% 1140.247600 1140.287900 +0.040300
26/02/2020 +0.0036% 1140.207000 1140.247600 +0.040600
25/02/2020 +0.0036% 1140.166100 1140.207000 +0.040900
24/02/2020 +0.0106% 1140.044900 1140.166100 +0.121200
21/02/2020 +0.0035% 1140.004700 1140.044900 +0.040200
20/02/2020 +0.0036% 1139.963600 1140.004700 +0.041100
19/02/2020 +0.0038% 1139.919800 1139.963600 +0.043800
18/02/2020 +0.0047% 1139.866400 1139.919800 +0.053400
17/02/2020 +0.0113% 1139.738000 1139.866400 +0.128400
14/02/2020 +0.0039% 1139.693600 1139.738000 +0.044400
13/02/2020 +0.0038% 1139.650100 1139.693600 +0.043500
12/02/2020 +0.0039% 1139.605200 1139.650100 +0.044900
11/02/2020 +0.0040% 1139.559800 1139.605200 +0.045400
10/02/2020 +0.0119% 1139.424300 1139.559800 +0.135500
07/02/2020 +0.0039% 1139.379300 1139.424300 +0.045000
06/02/2020 +0.0041% 1139.332700 1139.379300 +0.046600
05/02/2020 +0.0041% 1139.285900 1139.332700 +0.046800
04/02/2020 +0.0042% 1139.238100 1139.285900 +0.047800
03/02/2020 +0.0127% 1139.093900 1139.238100 +0.144200
31/01/2020 +0.0042% 1139.045500 1139.093900 +0.048400
30/01/2020 +0.0050% 1138.988400 1139.045500 +0.057100
29/01/2020 +0.0046% 1138.936200 1138.988400 +0.052200
28/01/2020 +0.0043% 1138.887300 1138.936200 +0.048900
27/01/2020 +0.0130% 1138.739700 1138.887300 +0.147600
24/01/2020 +0.0043% 1138.690500 1138.739700 +0.049200
23/01/2020 +0.0046% 1138.638500 1138.690500 +0.052000
22/01/2020 +0.0044% 1138.588700 1138.638500 +0.049800
21/01/2020 +0.0045% 1138.537500 1138.588700 +0.051200
20/01/2020 +0.0137% 1138.381900 1138.537500 +0.155600
17/01/2020 +0.0046% 1138.330100 1138.381900 +0.051800
16/01/2020 +0.0047% 1138.277100 1138.330100 +0.053000
15/01/2020 +0.0047% 1138.223800 1138.277100 +0.053300
14/01/2020 +0.0045% 1138.172600 1138.223800 +0.051200
13/01/2020 +0.0130% 1138.025000 1138.172600 +0.147600
10/01/2020 +0.0043% 1137.975800 1138.025000 +0.049200
09/01/2020 +0.0047% 1137.921800 1137.975800 +0.054000
08/01/2020 +0.0045% 1137.870200 1137.921800 +0.051600
07/01/2020 +0.0047% 1137.817200 1137.870200 +0.053000
06/01/2020 +0.0144% 1137.653600 1137.817200 +0.163600
03/01/2020 +0.0047% 1137.600600 1137.653600 +0.053000
Mostrando 1401 - 1480 de 1480 registros
Volver al Detalle Ver Historial