Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0144%
Mínimo
0.0035%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0035% 1140.741500 1140.781800 +0.040300
09/03/2020 +0.0107% 1140.619100 1140.741500 +0.122400
06/03/2020 +0.0036% 1140.578200 1140.619100 +0.040900
05/03/2020 +0.0040% 1140.532700 1140.578200 +0.045500
04/03/2020 +0.0037% 1140.490200 1140.532700 +0.042500
03/03/2020 +0.0036% 1140.449200 1140.490200 +0.041000
02/03/2020 +0.0106% 1140.328100 1140.449200 +0.121100
28/02/2020 +0.0035% 1140.287900 1140.328100 +0.040200
27/02/2020 +0.0035% 1140.247600 1140.287900 +0.040300
26/02/2020 +0.0036% 1140.207000 1140.247600 +0.040600
25/02/2020 +0.0036% 1140.166100 1140.207000 +0.040900
24/02/2020 +0.0106% 1140.044900 1140.166100 +0.121200
21/02/2020 +0.0035% 1140.004700 1140.044900 +0.040200
20/02/2020 +0.0036% 1139.963600 1140.004700 +0.041100
19/02/2020 +0.0038% 1139.919800 1139.963600 +0.043800
18/02/2020 +0.0047% 1139.866400 1139.919800 +0.053400
17/02/2020 +0.0113% 1139.738000 1139.866400 +0.128400
14/02/2020 +0.0039% 1139.693600 1139.738000 +0.044400
13/02/2020 +0.0038% 1139.650100 1139.693600 +0.043500
12/02/2020 +0.0039% 1139.605200 1139.650100 +0.044900
11/02/2020 +0.0040% 1139.559800 1139.605200 +0.045400
10/02/2020 +0.0119% 1139.424300 1139.559800 +0.135500
07/02/2020 +0.0039% 1139.379300 1139.424300 +0.045000
06/02/2020 +0.0041% 1139.332700 1139.379300 +0.046600
05/02/2020 +0.0041% 1139.285900 1139.332700 +0.046800
04/02/2020 +0.0042% 1139.238100 1139.285900 +0.047800
03/02/2020 +0.0127% 1139.093900 1139.238100 +0.144200
31/01/2020 +0.0042% 1139.045500 1139.093900 +0.048400
30/01/2020 +0.0050% 1138.988400 1139.045500 +0.057100
29/01/2020 +0.0046% 1138.936200 1138.988400 +0.052200
28/01/2020 +0.0043% 1138.887300 1138.936200 +0.048900
27/01/2020 +0.0130% 1138.739700 1138.887300 +0.147600
24/01/2020 +0.0043% 1138.690500 1138.739700 +0.049200
23/01/2020 +0.0046% 1138.638500 1138.690500 +0.052000
22/01/2020 +0.0044% 1138.588700 1138.638500 +0.049800
21/01/2020 +0.0045% 1138.537500 1138.588700 +0.051200
20/01/2020 +0.0137% 1138.381900 1138.537500 +0.155600
17/01/2020 +0.0046% 1138.330100 1138.381900 +0.051800
16/01/2020 +0.0047% 1138.277100 1138.330100 +0.053000
15/01/2020 +0.0047% 1138.223800 1138.277100 +0.053300
14/01/2020 +0.0045% 1138.172600 1138.223800 +0.051200
13/01/2020 +0.0130% 1138.025000 1138.172600 +0.147600
10/01/2020 +0.0043% 1137.975800 1138.025000 +0.049200
09/01/2020 +0.0047% 1137.921800 1137.975800 +0.054000
08/01/2020 +0.0045% 1137.870200 1137.921800 +0.051600
07/01/2020 +0.0047% 1137.817200 1137.870200 +0.053000
06/01/2020 +0.0144% 1137.653600 1137.817200 +0.163600
03/01/2020 +0.0047% 1137.600600 1137.653600 +0.053000
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial