Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0009% 1144.802400 1144.812900 +0.010500
24/12/2020 +0.0002% 1144.799800 1144.802400 +0.002600
23/12/2020 +0.0002% 1144.797000 1144.799800 +0.002800
22/12/2020 +0.0003% 1144.794100 1144.797000 +0.002900
21/12/2020 +0.0007% 1144.786500 1144.794100 +0.007600
18/12/2020 +0.0002% 1144.783900 1144.786500 +0.002600
17/12/2020 +0.0002% 1144.781300 1144.783900 +0.002600
16/12/2020 +0.0002% 1144.778600 1144.781300 +0.002700
15/12/2020 +0.0002% 1144.775900 1144.778600 +0.002700
14/12/2020 +0.0007% 1144.768000 1144.775900 +0.007900
11/12/2020 +0.0002% 1144.765300 1144.768000 +0.002700
10/12/2020 +0.0002% 1144.762600 1144.765300 +0.002700
09/12/2020 +0.0004% 1144.757600 1144.762600 +0.005000
07/12/2020 +0.0007% 1144.750100 1144.757600 +0.007500
04/12/2020 +0.0002% 1144.747500 1144.750100 +0.002600
03/12/2020 +0.0004% 1144.743400 1144.747500 +0.004100
02/12/2020 +0.0002% 1144.740900 1144.743400 +0.002500
01/12/2020 +0.0002% 1144.738600 1144.740900 +0.002300
30/11/2020 +0.0006% 1144.731800 1144.738600 +0.006800
27/11/2020 +0.0002% 1144.729000 1144.731800 +0.002800
26/11/2020 +0.0002% 1144.726800 1144.729000 +0.002200
25/11/2020 +0.0002% 1144.724600 1144.726800 +0.002200
24/11/2020 +0.0002% 1144.722500 1144.724600 +0.002100
23/11/2020 +0.0005% 1144.716600 1144.722500 +0.005900
20/11/2020 +0.0002% 1144.714600 1144.716600 +0.002000
19/11/2020 +0.0002% 1144.712600 1144.714600 +0.002000
18/11/2020 +0.0002% 1144.710500 1144.712600 +0.002100
17/11/2020 +0.0000% 1144.710200 1144.710500 +0.000300
16/11/2020 +0.0001% 1144.708500 1144.710200 +0.001700
13/11/2020 +0.0001% 1144.707900 1144.708500 +0.000600
12/11/2020 +0.0001% 1144.707300 1144.707900 +0.000600
11/11/2020 +0.0001% 1144.706400 1144.707300 +0.000900
10/11/2020 +0.0001% 1144.705500 1144.706400 +0.000900
09/11/2020 +0.0002% 1144.702800 1144.705500 +0.002700
06/11/2020 +0.0001% 1144.701800 1144.702800 +0.001000
05/11/2020 +0.0001% 1144.700800 1144.701800 +0.001000
04/11/2020 +0.0002% 1144.699000 1144.700800 +0.001800
03/11/2020 +0.0002% 1144.697200 1144.699000 +0.001800
02/11/2020 +0.0004% 1144.692100 1144.697200 +0.005100
30/10/2020 +0.0001% 1144.690400 1144.692100 +0.001700
29/10/2020 +0.0002% 1144.688500 1144.690400 +0.001900
28/10/2020 +0.0002% 1144.686000 1144.688500 +0.002500
27/10/2020 +0.0002% 1144.683800 1144.686000 +0.002200
26/10/2020 +0.0007% 1144.676000 1144.683800 +0.007800
23/10/2020 +0.0002% 1144.673300 1144.676000 +0.002700
22/10/2020 +0.0003% 1144.670400 1144.673300 +0.002900
21/10/2020 +0.0003% 1144.667300 1144.670400 +0.003100
20/10/2020 +0.0003% 1144.664100 1144.667300 +0.003200
19/10/2020 +0.0008% 1144.655300 1144.664100 +0.008800
16/10/2020 +0.0003% 1144.652400 1144.655300 +0.002900
15/10/2020 +0.0002% 1144.649800 1144.652400 +0.002600
14/10/2020 +0.0002% 1144.647400 1144.649800 +0.002400
13/10/2020 +0.0008% 1144.637900 1144.647400 +0.009500
09/10/2020 +0.0002% 1144.635100 1144.637900 +0.002800
08/10/2020 +0.0002% 1144.632900 1144.635100 +0.002200
07/10/2020 +0.0002% 1144.630900 1144.632900 +0.002000
06/10/2020 +0.0002% 1144.629100 1144.630900 +0.001800
05/10/2020 +0.0006% 1144.622600 1144.629100 +0.006500
02/10/2020 +0.0002% 1144.620500 1144.622600 +0.002100
01/10/2020 +0.0002% 1144.618300 1144.620500 +0.002200
30/09/2020 +0.0006% 1144.611000 1144.618300 +0.007300
29/09/2020 +0.0006% 1144.603600 1144.611000 +0.007400
28/09/2020 +0.0004% 1144.598800 1144.603600 +0.004800
25/09/2020 +0.0001% 1144.597100 1144.598800 +0.001700
24/09/2020 +0.0001% 1144.595600 1144.597100 +0.001500
23/09/2020 +0.0001% 1144.594300 1144.595600 +0.001300
22/09/2020 +0.0001% 1144.593100 1144.594300 +0.001200
21/09/2020 +0.0004% 1144.588800 1144.593100 +0.004300
17/09/2020 +0.0001% 1144.587700 1144.588800 +0.001100
16/09/2020 +0.0001% 1144.586500 1144.587700 +0.001200
15/09/2020 +0.0001% 1144.585200 1144.586500 +0.001300
14/09/2020 +0.0003% 1144.581500 1144.585200 +0.003700
11/09/2020 +0.0001% 1144.580000 1144.581500 +0.001500
10/09/2020 +0.0001% 1144.578700 1144.580000 +0.001300
09/09/2020 +0.0002% 1144.575900 1144.578700 +0.002800
08/09/2020 +0.0002% 1144.573700 1144.575900 +0.002200
07/09/2020 +0.0005% 1144.568400 1144.573700 +0.005300
04/09/2020 +0.0002% 1144.566600 1144.568400 +0.001800
03/09/2020 +0.0002% 1144.564800 1144.566600 +0.001800
02/09/2020 +0.0002% 1144.562700 1144.564800 +0.002100
01/09/2020 +0.0002% 1144.560700 1144.562700 +0.002000
31/08/2020 +0.0012% 1144.546700 1144.560700 +0.014000
28/08/2020 +0.0004% 1144.542000 1144.546700 +0.004700
27/08/2020 +0.0001% 1144.540300 1144.542000 +0.001700
26/08/2020 +0.0002% 1144.538500 1144.540300 +0.001800
25/08/2020 +0.0001% 1144.536800 1144.538500 +0.001700
24/08/2020 +0.0005% 1144.530700 1144.536800 +0.006100
21/08/2020 +0.0002% 1144.528600 1144.530700 +0.002100
20/08/2020 +0.0001% 1144.527300 1144.528600 +0.001300
19/08/2020 +0.0002% 1144.524700 1144.527300 +0.002600
18/08/2020 +0.0002% 1144.522400 1144.524700 +0.002300
17/08/2020 +0.0005% 1144.516500 1144.522400 +0.005900
14/08/2020 +0.0002% 1144.514400 1144.516500 +0.002100
13/08/2020 +0.0001% 1144.512800 1144.514400 +0.001600
12/08/2020 +0.0001% 1144.511300 1144.512800 +0.001500
11/08/2020 +0.0001% 1144.510200 1144.511300 +0.001100
10/08/2020 +0.0003% 1144.506700 1144.510200 +0.003500
07/08/2020 +0.0001% 1144.505600 1144.506700 +0.001100
06/08/2020 +0.0001% 1144.504500 1144.505600 +0.001100
05/08/2020 +0.0001% 1144.503400 1144.504500 +0.001100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial