Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0010%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0003% 1144.958400 1144.961500 +0.003100
11/02/2021 +0.0003% 1144.955400 1144.958400 +0.003000
10/02/2021 +0.0003% 1144.952300 1144.955400 +0.003100
09/02/2021 +0.0003% 1144.949100 1144.952300 +0.003200
08/02/2021 +0.0008% 1144.939700 1144.949100 +0.009400
05/02/2021 +0.0003% 1144.936600 1144.939700 +0.003100
04/02/2021 +0.0003% 1144.933400 1144.936600 +0.003200
03/02/2021 +0.0002% 1144.930600 1144.933400 +0.002800
02/02/2021 +0.0003% 1144.927500 1144.930600 +0.003100
01/02/2021 +0.0009% 1144.916800 1144.927500 +0.010700
29/01/2021 +0.0003% 1144.912800 1144.916800 +0.004000
28/01/2021 +0.0003% 1144.908900 1144.912800 +0.003900
27/01/2021 +0.0003% 1144.904900 1144.908900 +0.004000
26/01/2021 +0.0004% 1144.900800 1144.904900 +0.004100
25/01/2021 +0.0010% 1144.889700 1144.900800 +0.011100
22/01/2021 +0.0003% 1144.885900 1144.889700 +0.003800
21/01/2021 +0.0003% 1144.882100 1144.885900 +0.003800
20/01/2021 +0.0003% 1144.878500 1144.882100 +0.003600
19/01/2021 +0.0003% 1144.874900 1144.878500 +0.003600
18/01/2021 +0.0009% 1144.864100 1144.874900 +0.010800
15/01/2021 +0.0003% 1144.860300 1144.864100 +0.003800
14/01/2021 +0.0003% 1144.857200 1144.860300 +0.003100
13/01/2021 +0.0003% 1144.853900 1144.857200 +0.003300
12/01/2021 +0.0002% 1144.851100 1144.853900 +0.002800
11/01/2021 +0.0008% 1144.842300 1144.851100 +0.008800
08/01/2021 +0.0003% 1144.839400 1144.842300 +0.002900
07/01/2021 +0.0002% 1144.836900 1144.839400 +0.002500
06/01/2021 +0.0002% 1144.834600 1144.836900 +0.002300
05/01/2021 +0.0002% 1144.832100 1144.834600 +0.002500
04/01/2021 +0.0009% 1144.821300 1144.832100 +0.010800
31/12/2020 +0.0002% 1144.818600 1144.821300 +0.002700
30/12/2020 +0.0002% 1144.815800 1144.818600 +0.002800
29/12/2020 +0.0003% 1144.812900 1144.815800 +0.002900
28/12/2020 +0.0009% 1144.802400 1144.812900 +0.010500
24/12/2020 +0.0002% 1144.799800 1144.802400 +0.002600
23/12/2020 +0.0002% 1144.797000 1144.799800 +0.002800
22/12/2020 +0.0003% 1144.794100 1144.797000 +0.002900
21/12/2020 +0.0007% 1144.786500 1144.794100 +0.007600
18/12/2020 +0.0002% 1144.783900 1144.786500 +0.002600
17/12/2020 +0.0002% 1144.781300 1144.783900 +0.002600
16/12/2020 +0.0002% 1144.778600 1144.781300 +0.002700
15/12/2020 +0.0002% 1144.775900 1144.778600 +0.002700
14/12/2020 +0.0007% 1144.768000 1144.775900 +0.007900
11/12/2020 +0.0002% 1144.765300 1144.768000 +0.002700
10/12/2020 +0.0002% 1144.762600 1144.765300 +0.002700
09/12/2020 +0.0004% 1144.757600 1144.762600 +0.005000
07/12/2020 +0.0007% 1144.750100 1144.757600 +0.007500
04/12/2020 +0.0002% 1144.747500 1144.750100 +0.002600
03/12/2020 +0.0004% 1144.743400 1144.747500 +0.004100
02/12/2020 +0.0002% 1144.740900 1144.743400 +0.002500
01/12/2020 +0.0002% 1144.738600 1144.740900 +0.002300
30/11/2020 +0.0006% 1144.731800 1144.738600 +0.006800
27/11/2020 +0.0002% 1144.729000 1144.731800 +0.002800
26/11/2020 +0.0002% 1144.726800 1144.729000 +0.002200
25/11/2020 +0.0002% 1144.724600 1144.726800 +0.002200
24/11/2020 +0.0002% 1144.722500 1144.724600 +0.002100
23/11/2020 +0.0005% 1144.716600 1144.722500 +0.005900
20/11/2020 +0.0002% 1144.714600 1144.716600 +0.002000
19/11/2020 +0.0002% 1144.712600 1144.714600 +0.002000
18/11/2020 +0.0002% 1144.710500 1144.712600 +0.002100
17/11/2020 +0.0000% 1144.710200 1144.710500 +0.000300
16/11/2020 +0.0001% 1144.708500 1144.710200 +0.001700
13/11/2020 +0.0001% 1144.707900 1144.708500 +0.000600
12/11/2020 +0.0001% 1144.707300 1144.707900 +0.000600
11/11/2020 +0.0001% 1144.706400 1144.707300 +0.000900
10/11/2020 +0.0001% 1144.705500 1144.706400 +0.000900
09/11/2020 +0.0002% 1144.702800 1144.705500 +0.002700
06/11/2020 +0.0001% 1144.701800 1144.702800 +0.001000
05/11/2020 +0.0001% 1144.700800 1144.701800 +0.001000
04/11/2020 +0.0002% 1144.699000 1144.700800 +0.001800
03/11/2020 +0.0002% 1144.697200 1144.699000 +0.001800
02/11/2020 +0.0004% 1144.692100 1144.697200 +0.005100
30/10/2020 +0.0001% 1144.690400 1144.692100 +0.001700
29/10/2020 +0.0002% 1144.688500 1144.690400 +0.001900
28/10/2020 +0.0002% 1144.686000 1144.688500 +0.002500
27/10/2020 +0.0002% 1144.683800 1144.686000 +0.002200
26/10/2020 +0.0007% 1144.676000 1144.683800 +0.007800
23/10/2020 +0.0002% 1144.673300 1144.676000 +0.002700
22/10/2020 +0.0003% 1144.670400 1144.673300 +0.002900
21/10/2020 +0.0003% 1144.667300 1144.670400 +0.003100
20/10/2020 +0.0003% 1144.664100 1144.667300 +0.003200
19/10/2020 +0.0008% 1144.655300 1144.664100 +0.008800
16/10/2020 +0.0003% 1144.652400 1144.655300 +0.002900
15/10/2020 +0.0002% 1144.649800 1144.652400 +0.002600
14/10/2020 +0.0002% 1144.647400 1144.649800 +0.002400
13/10/2020 +0.0008% 1144.637900 1144.647400 +0.009500
09/10/2020 +0.0002% 1144.635100 1144.637900 +0.002800
08/10/2020 +0.0002% 1144.632900 1144.635100 +0.002200
07/10/2020 +0.0002% 1144.630900 1144.632900 +0.002000
06/10/2020 +0.0002% 1144.629100 1144.630900 +0.001800
05/10/2020 +0.0006% 1144.622600 1144.629100 +0.006500
02/10/2020 +0.0002% 1144.620500 1144.622600 +0.002100
01/10/2020 +0.0002% 1144.618300 1144.620500 +0.002200
30/09/2020 +0.0006% 1144.611000 1144.618300 +0.007300
29/09/2020 +0.0006% 1144.603600 1144.611000 +0.007400
28/09/2020 +0.0004% 1144.598800 1144.603600 +0.004800
25/09/2020 +0.0001% 1144.597100 1144.598800 +0.001700
24/09/2020 +0.0001% 1144.595600 1144.597100 +0.001500
23/09/2020 +0.0001% 1144.594300 1144.595600 +0.001300
22/09/2020 +0.0001% 1144.593100 1144.594300 +0.001200
Mostrando 1201 - 1300 de 1481 registros
Volver al Detalle Ver Historial