Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.0001% 1145.323200 1145.324900 +0.001700
07/07/2021 +0.0001% 1145.321500 1145.323200 +0.001700
06/07/2021 +0.0002% 1145.319100 1145.321500 +0.002400
05/07/2021 +0.0004% 1145.314000 1145.319100 +0.005100
02/07/2021 +0.0002% 1145.312200 1145.314000 +0.001800
01/07/2021 +0.0001% 1145.310600 1145.312200 +0.001600
30/06/2021 +0.0003% 1145.307100 1145.310600 +0.003500
29/06/2021 +0.0009% 1145.296600 1145.307100 +0.010500
25/06/2021 +0.0002% 1145.294400 1145.296600 +0.002200
24/06/2021 +0.0002% 1145.291900 1145.294400 +0.002500
23/06/2021 +0.0002% 1145.289700 1145.291900 +0.002200
22/06/2021 +0.0008% 1145.280000 1145.289700 +0.009700
18/06/2021 +0.0002% 1145.277700 1145.280000 +0.002300
17/06/2021 +0.0002% 1145.275500 1145.277700 +0.002200
16/06/2021 +0.0002% 1145.273100 1145.275500 +0.002400
15/06/2021 +0.0000% 1145.272700 1145.273100 +0.000400
14/06/2021 +0.0002% 1145.270700 1145.272700 +0.002000
11/06/2021 +0.0001% 1145.270100 1145.270700 +0.000600
10/06/2021 +0.0001% 1145.269200 1145.270100 +0.000900
09/06/2021 +0.0001% 1145.267700 1145.269200 +0.001500
08/06/2021 +0.0001% 1145.266000 1145.267700 +0.001700
07/06/2021 +0.0005% 1145.260500 1145.266000 +0.005500
04/06/2021 +0.0002% 1145.258600 1145.260500 +0.001900
03/06/2021 +0.0002% 1145.256800 1145.258600 +0.001800
02/06/2021 +0.0002% 1145.254900 1145.256800 +0.001900
01/06/2021 +0.0002% 1145.253000 1145.254900 +0.001900
31/05/2021 +0.0004% 1145.248400 1145.253000 +0.004600
28/05/2021 +0.0001% 1145.247200 1145.248400 +0.001200
27/05/2021 +0.0001% 1145.246100 1145.247200 +0.001100
26/05/2021 +0.0001% 1145.244900 1145.246100 +0.001200
25/05/2021 +0.0001% 1145.243700 1145.244900 +0.001200
24/05/2021 +0.0005% 1145.238000 1145.243700 +0.005700
20/05/2021 +0.0001% 1145.236600 1145.238000 +0.001400
19/05/2021 +0.0002% 1145.234800 1145.236600 +0.001800
18/05/2021 +0.0002% 1145.232800 1145.234800 +0.002000
17/05/2021 +0.0005% 1145.226700 1145.232800 +0.006100
14/05/2021 +0.0002% 1145.224600 1145.226700 +0.002100
13/05/2021 +0.0002% 1145.222500 1145.224600 +0.002100
12/05/2021 +0.0002% 1145.220100 1145.222500 +0.002400
11/05/2021 +0.0002% 1145.217700 1145.220100 +0.002400
10/05/2021 +0.0007% 1145.209500 1145.217700 +0.008200
07/05/2021 +0.0003% 1145.206600 1145.209500 +0.002900
06/05/2021 +0.0003% 1145.203700 1145.206600 +0.002900
05/05/2021 +0.0003% 1145.200800 1145.203700 +0.002900
04/05/2021 +0.0003% 1145.197900 1145.200800 +0.002900
03/05/2021 +0.0005% 1145.192100 1145.197900 +0.005800
30/04/2021 +0.0001% 1145.190700 1145.192100 +0.001400
29/04/2021 +0.0001% 1145.189400 1145.190700 +0.001300
28/04/2021 +0.0001% 1145.187800 1145.189400 +0.001600
27/04/2021 +0.0001% 1145.186100 1145.187800 +0.001700
26/04/2021 +0.0005% 1145.180800 1145.186100 +0.005300
23/04/2021 +0.0001% 1145.179100 1145.180800 +0.001700
22/04/2021 +0.0002% 1145.177300 1145.179100 +0.001800
21/04/2021 +0.0002% 1145.175300 1145.177300 +0.002000
20/04/2021 +0.0002% 1145.173300 1145.175300 +0.002000
19/04/2021 +0.0006% 1145.166500 1145.173300 +0.006800
16/04/2021 +0.0002% 1145.164100 1145.166500 +0.002400
15/04/2021 +0.0002% 1145.161300 1145.164100 +0.002800
14/04/2021 +0.0003% 1145.158100 1145.161300 +0.003200
13/04/2021 +0.0003% 1145.154800 1145.158100 +0.003300
12/04/2021 +0.0009% 1145.145000 1145.154800 +0.009800
09/04/2021 +0.0003% 1145.141500 1145.145000 +0.003500
08/04/2021 +0.0003% 1145.138400 1145.141500 +0.003100
07/04/2021 +0.0003% 1145.135300 1145.138400 +0.003100
06/04/2021 +0.0003% 1145.131900 1145.135300 +0.003400
05/04/2021 +0.0012% 1145.118400 1145.131900 +0.013500
01/04/2021 +0.0003% 1145.115000 1145.118400 +0.003400
31/03/2021 +0.0003% 1145.111600 1145.115000 +0.003400
30/03/2021 +0.0003% 1145.108400 1145.111600 +0.003200
29/03/2021 +0.0009% 1145.098500 1145.108400 +0.009900
26/03/2021 +0.0003% 1145.095200 1145.098500 +0.003300
25/03/2021 +0.0003% 1145.091800 1145.095200 +0.003400
24/03/2021 +0.0003% 1145.088400 1145.091800 +0.003400
23/03/2021 +0.0003% 1145.085000 1145.088400 +0.003400
22/03/2021 +0.0009% 1145.075100 1145.085000 +0.009900
19/03/2021 +0.0003% 1145.071900 1145.075100 +0.003200
18/03/2021 +0.0003% 1145.068600 1145.071900 +0.003300
17/03/2021 +0.0003% 1145.065300 1145.068600 +0.003300
16/03/2021 +0.0003% 1145.061900 1145.065300 +0.003400
15/03/2021 +0.0009% 1145.052100 1145.061900 +0.009800
12/03/2021 +0.0003% 1145.048800 1145.052100 +0.003300
11/03/2021 +0.0003% 1145.045600 1145.048800 +0.003200
10/03/2021 +0.0003% 1145.042400 1145.045600 +0.003200
09/03/2021 +0.0003% 1145.039300 1145.042400 +0.003100
08/03/2021 +0.0008% 1145.029900 1145.039300 +0.009400
05/03/2021 +0.0003% 1145.026700 1145.029900 +0.003200
04/03/2021 +0.0002% 1145.024000 1145.026700 +0.002700
03/03/2021 +0.0003% 1145.020300 1145.024000 +0.003700
02/03/2021 +0.0003% 1145.016600 1145.020300 +0.003700
01/03/2021 +0.0009% 1145.006600 1145.016600 +0.010000
26/02/2021 +0.0003% 1145.003300 1145.006600 +0.003300
25/02/2021 +0.0003% 1145.000100 1145.003300 +0.003200
24/02/2021 +0.0003% 1144.996500 1145.000100 +0.003600
23/02/2021 +0.0003% 1144.993000 1144.996500 +0.003500
22/02/2021 +0.0008% 1144.983400 1144.993000 +0.009600
19/02/2021 +0.0003% 1144.980200 1144.983400 +0.003200
18/02/2021 +0.0003% 1144.977000 1144.980200 +0.003200
17/02/2021 +0.0003% 1144.973800 1144.977000 +0.003200
16/02/2021 +0.0003% 1144.970600 1144.973800 +0.003200
15/02/2021 +0.0008% 1144.961500 1144.970600 +0.009100
Mostrando 1101 - 1200 de 1481 registros
Volver al Detalle Ver Historial