Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0546%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0088% 1307.125400 1307.240300 +0.114900
03/12/2025 +0.0089% 1307.009400 1307.125400 +0.116000
02/12/2025 +0.0088% 1306.894500 1307.009400 +0.114900
01/12/2025 +0.0267% 1306.546000 1306.894500 +0.348500
28/11/2025 +0.0088% 1306.430400 1306.546000 +0.115600
27/11/2025 +0.0089% 1306.314700 1306.430400 +0.115700
26/11/2025 +0.0088% 1306.199200 1306.314700 +0.115500
25/11/2025 +0.0089% 1306.082600 1306.199200 +0.116600
24/11/2025 +0.0268% 1305.732800 1306.082600 +0.349800
21/11/2025 +0.0089% 1305.616900 1305.732800 +0.115900
20/11/2025 +0.0091% 1305.498000 1305.616900 +0.118900
19/11/2025 +0.0089% 1305.382300 1305.498000 +0.115700
18/11/2025 +0.0092% 1305.262600 1305.382300 +0.119700
17/11/2025 +0.0266% 1304.914900 1305.262600 +0.347700
14/11/2025 +0.0090% 1304.797700 1304.914900 +0.117200
13/11/2025 +0.0095% 1304.673900 1304.797700 +0.123800
12/11/2025 +0.0091% 1304.554600 1304.673900 +0.119300
11/11/2025 +0.0089% 1304.438500 1304.554600 +0.116100
10/11/2025 +0.0267% 1304.089900 1304.438500 +0.348600
07/11/2025 +0.0091% 1303.971400 1304.089900 +0.118500
06/11/2025 +0.0091% 1303.852900 1303.971400 +0.118500
05/11/2025 +0.0089% 1303.736400 1303.852900 +0.116500
04/11/2025 +0.0090% 1303.619600 1303.736400 +0.116800
03/11/2025 +0.0359% 1303.151700 1303.619600 +0.467900
30/10/2025 +0.0090% 1303.034600 1303.151700 +0.117100
29/10/2025 +0.0096% 1302.909100 1303.034600 +0.125500
28/10/2025 +0.0090% 1302.791400 1302.909100 +0.117700
27/10/2025 +0.0270% 1302.439900 1302.791400 +0.351500
24/10/2025 +0.0092% 1302.320100 1302.439900 +0.119800
23/10/2025 +0.0090% 1302.202900 1302.320100 +0.117200
22/10/2025 +0.0091% 1302.083900 1302.202900 +0.119000
21/10/2025 +0.0092% 1301.964000 1302.083900 +0.119900
20/10/2025 +0.0271% 1301.610900 1301.964000 +0.353100
17/10/2025 +0.0090% 1301.493600 1301.610900 +0.117300
16/10/2025 +0.0094% 1301.371000 1301.493600 +0.122600
15/10/2025 +0.0098% 1301.243600 1301.371000 +0.127400
14/10/2025 +0.0090% 1301.126100 1301.243600 +0.117500
13/10/2025 +0.0271% 1300.774100 1301.126100 +0.352000
10/10/2025 +0.0090% 1300.656800 1300.774100 +0.117300
09/10/2025 +0.0091% 1300.538500 1300.656800 +0.118300
08/10/2025 +0.0090% 1300.420900 1300.538500 +0.117600
07/10/2025 +0.0092% 1300.301100 1300.420900 +0.119800
06/10/2025 +0.0273% 1299.946000 1300.301100 +0.355100
03/10/2025 +0.0091% 1299.828300 1299.946000 +0.117700
02/10/2025 +0.0094% 1299.705500 1299.828300 +0.122800
01/10/2025 +0.0091% 1299.587400 1299.705500 +0.118100
30/09/2025 +0.0091% 1299.468900 1299.587400 +0.118500
29/09/2025 +0.0274% 1299.112500 1299.468900 +0.356400
26/09/2025 +0.0091% 1298.994200 1299.112500 +0.118300
25/09/2025 +0.0092% 1298.874700 1298.994200 +0.119500
24/09/2025 +0.0091% 1298.756800 1298.874700 +0.117900
23/09/2025 +0.0091% 1298.638800 1298.756800 +0.118000
22/09/2025 +0.0546% 1297.929400 1298.638800 +0.709400
16/09/2025 +0.0092% 1297.810000 1297.929400 +0.119400
15/09/2025 +0.0272% 1297.456400 1297.810000 +0.353600
12/09/2025 +0.0091% 1297.338300 1297.456400 +0.118100
11/09/2025 +0.0091% 1297.220200 1297.338300 +0.118100
10/09/2025 +0.0091% 1297.102400 1297.220200 +0.117800
09/09/2025 +0.0092% 1296.982500 1297.102400 +0.119900
08/09/2025 +0.0273% 1296.629000 1296.982500 +0.353500
05/09/2025 +0.0094% 1296.507300 1296.629000 +0.121700
04/09/2025 +0.0091% 1296.389300 1296.507300 +0.118000
03/09/2025 +0.0092% 1296.270600 1296.389300 +0.118700
02/09/2025 +0.0092% 1296.150800 1296.270600 +0.119800
01/09/2025 +0.0273% 1295.797400 1296.150800 +0.353400
29/08/2025 +0.0091% 1295.679800 1295.797400 +0.117600
28/08/2025 +0.0091% 1295.562200 1295.679800 +0.117600
27/08/2025 +0.0093% 1295.441300 1295.562200 +0.120900
26/08/2025 +0.0091% 1295.323300 1295.441300 +0.118000
25/08/2025 +0.0362% 1294.854500 1295.323300 +0.468800
21/08/2025 +0.0091% 1294.737000 1294.854500 +0.117500
20/08/2025 +0.0091% 1294.619700 1294.737000 +0.117300
19/08/2025 +0.0091% 1294.502400 1294.619700 +0.117300
18/08/2025 +0.0454% 1293.915200 1294.502400 +0.587200
13/08/2025 +0.0092% 1293.796300 1293.915200 +0.118900
12/08/2025 +0.0091% 1293.678900 1293.796300 +0.117400
11/08/2025 +0.0272% 1293.327500 1293.678900 +0.351400
08/08/2025 +0.0091% 1293.210300 1293.327500 +0.117200
07/08/2025 +0.0092% 1293.091700 1293.210300 +0.118600
06/08/2025 +0.0090% 1292.974700 1293.091700 +0.117000
05/08/2025 +0.0090% 1292.858700 1292.974700 +0.116000
04/08/2025 +0.0273% 1292.506400 1292.858700 +0.352300
01/08/2025 +0.0090% 1292.389500 1292.506400 +0.116900
31/07/2025 +0.0089% 1292.274000 1292.389500 +0.115500
30/07/2025 +0.0086% 1292.162300 1292.274000 +0.111700
29/07/2025 +0.0090% 1292.046300 1292.162300 +0.116000
28/07/2025 +0.0268% 1291.700000 1292.046300 +0.346300
25/07/2025 +0.0090% 1291.584300 1291.700000 +0.115700
24/07/2025 +0.0090% 1291.468700 1291.584300 +0.115600
23/07/2025 +0.0090% 1291.352000 1291.468700 +0.116700
22/07/2025 +0.0089% 1291.236700 1291.352000 +0.115300
21/07/2025 +0.0268% 1290.890900 1291.236700 +0.345800
18/07/2025 +0.0089% 1290.775900 1290.890900 +0.115000
17/07/2025 +0.0179% 1290.544800 1290.775900 +0.231100
15/07/2025 +0.0090% 1290.428800 1290.544800 +0.116000
14/07/2025 +0.0268% 1290.083100 1290.428800 +0.345700
11/07/2025 +0.0090% 1289.967200 1290.083100 +0.115900
10/07/2025 +0.0089% 1289.852100 1289.967200 +0.115100
09/07/2025 +0.0089% 1289.737100 1289.852100 +0.115000
08/07/2025 +0.0089% 1289.622100 1289.737100 +0.115000
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial