Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0680%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0680% 1253.749200 1254.601500 +0.852300
17/09/2024 +0.0113% 1253.608000 1253.749200 +0.141200
16/09/2024 +0.0338% 1253.184600 1253.608000 +0.423400
13/09/2024 +0.0113% 1253.043300 1253.184600 +0.141300
12/09/2024 +0.0114% 1252.901000 1253.043300 +0.142300
11/09/2024 +0.0116% 1252.756100 1252.901000 +0.144900
10/09/2024 +0.0115% 1252.611900 1252.756100 +0.144200
09/09/2024 +0.0349% 1252.175100 1252.611900 +0.436800
06/09/2024 +0.0124% 1252.019800 1252.175100 +0.155300
05/09/2024 +0.0114% 1251.876800 1252.019800 +0.143000
04/09/2024 +0.0115% 1251.733400 1251.876800 +0.143400
03/09/2024 +0.0116% 1251.588700 1251.733400 +0.144700
02/09/2024 +0.0344% 1251.158300 1251.588700 +0.430400
30/08/2024 +0.0115% 1251.014900 1251.158300 +0.143400
29/08/2024 +0.0117% 1250.868200 1251.014900 +0.146700
28/08/2024 +0.0116% 1250.723700 1250.868200 +0.144500
27/08/2024 +0.0117% 1250.577300 1250.723700 +0.146400
26/08/2024 +0.0347% 1250.143100 1250.577300 +0.434200
23/08/2024 +0.0117% 1249.996300 1250.143100 +0.146800
22/08/2024 +0.0116% 1249.851700 1249.996300 +0.144600
21/08/2024 +0.0116% 1249.706800 1249.851700 +0.144900
20/08/2024 +0.0117% 1249.561200 1249.706800 +0.145600
19/08/2024 +0.0357% 1249.115600 1249.561200 +0.445600
16/08/2024 +0.0235% 1248.822300 1249.115600 +0.293300
14/08/2024 +0.0119% 1248.673700 1248.822300 +0.148600
13/08/2024 +0.0117% 1248.527600 1248.673700 +0.146100
12/08/2024 +0.0354% 1248.085900 1248.527600 +0.441700
09/08/2024 +0.0119% 1247.937300 1248.085900 +0.148600
08/08/2024 +0.0123% 1247.784000 1247.937300 +0.153300
07/08/2024 +0.0119% 1247.635200 1247.784000 +0.148800
06/08/2024 +0.0118% 1247.488100 1247.635200 +0.147100
05/08/2024 +0.0353% 1247.048300 1247.488100 +0.439800
02/08/2024 +0.0124% 1246.893500 1247.048300 +0.154800
01/08/2024 +0.0120% 1246.743700 1246.893500 +0.149800
31/07/2024 +0.0122% 1246.591600 1246.743700 +0.152100
30/07/2024 +0.0118% 1246.444600 1246.591600 +0.147000
29/07/2024 +0.0357% 1245.999500 1246.444600 +0.445100
26/07/2024 +0.0125% 1245.843200 1245.999500 +0.156300
25/07/2024 +0.0120% 1245.694100 1245.843200 +0.149100
24/07/2024 +0.0118% 1245.546600 1245.694100 +0.147500
23/07/2024 +0.0119% 1245.398700 1245.546600 +0.147900
22/07/2024 +0.0356% 1244.955600 1245.398700 +0.443100
19/07/2024 +0.0120% 1244.806800 1244.955600 +0.148800
18/07/2024 +0.0119% 1244.659100 1244.806800 +0.147700
17/07/2024 +0.0237% 1244.364300 1244.659100 +0.294800
15/07/2024 +0.0357% 1243.920200 1244.364300 +0.444100
12/07/2024 +0.0120% 1243.771500 1243.920200 +0.148700
11/07/2024 +0.0119% 1243.623900 1243.771500 +0.147600
10/07/2024 +0.0119% 1243.475600 1243.623900 +0.148300
09/07/2024 +0.0118% 1243.329100 1243.475600 +0.146500
08/07/2024 +0.0357% 1242.885600 1243.329100 +0.443500
05/07/2024 +0.0119% 1242.737900 1242.885600 +0.147700
04/07/2024 +0.0120% 1242.588300 1242.737900 +0.149600
03/07/2024 +0.0118% 1242.441200 1242.588300 +0.147100
02/07/2024 +0.0120% 1242.292300 1242.441200 +0.148900
01/07/2024 +0.0355% 1241.851000 1242.292300 +0.441300
28/06/2024 +0.0119% 1241.703600 1241.851000 +0.147400
27/06/2024 +0.0118% 1241.556600 1241.703600 +0.147000
26/06/2024 +0.0121% 1241.406700 1241.556600 +0.149900
25/06/2024 +0.0119% 1241.259300 1241.406700 +0.147400
24/06/2024 +0.0356% 1240.817500 1241.259300 +0.441800
21/06/2024 +0.0236% 1240.524900 1240.817500 +0.292600
19/06/2024 +0.0118% 1240.378200 1240.524900 +0.146700
18/06/2024 +0.0118% 1240.231500 1240.378200 +0.146700
17/06/2024 +0.0354% 1239.792300 1240.231500 +0.439200
14/06/2024 +0.0120% 1239.644100 1239.792300 +0.148200
13/06/2024 +0.0119% 1239.497000 1239.644100 +0.147100
12/06/2024 +0.0119% 1239.349300 1239.497000 +0.147700
11/06/2024 +0.0118% 1239.202900 1239.349300 +0.146400
10/06/2024 +0.0352% 1238.766500 1239.202900 +0.436400
07/06/2024 +0.0118% 1238.620700 1238.766500 +0.145800
06/06/2024 +0.0117% 1238.476000 1238.620700 +0.144700
05/06/2024 +0.0118% 1238.330100 1238.476000 +0.145900
04/06/2024 +0.0118% 1238.183700 1238.330100 +0.146400
03/06/2024 +0.0352% 1237.747600 1238.183700 +0.436100
31/05/2024 +0.0118% 1237.601800 1237.747600 +0.145800
30/05/2024 +0.0119% 1237.454400 1237.601800 +0.147400
29/05/2024 +0.0122% 1237.303800 1237.454400 +0.150600
28/05/2024 +0.0118% 1237.157200 1237.303800 +0.146600
27/05/2024 +0.0351% 1236.722700 1237.157200 +0.434500
24/05/2024 +0.0118% 1236.576700 1236.722700 +0.146000
23/05/2024 +0.0117% 1236.431500 1236.576700 +0.145200
22/05/2024 +0.0242% 1236.132500 1236.431500 +0.299000
20/05/2024 +0.0361% 1235.686900 1236.132500 +0.445600
17/05/2024 +0.0118% 1235.541400 1235.686900 +0.145500
16/05/2024 +0.0119% 1235.394200 1235.541400 +0.147200
15/05/2024 +0.0119% 1235.247400 1235.394200 +0.146800
14/05/2024 +0.0120% 1235.099200 1235.247400 +0.148200
13/05/2024 +0.0355% 1234.660400 1235.099200 +0.438800
10/05/2024 +0.0119% 1234.513900 1234.660400 +0.146500
09/05/2024 +0.0118% 1234.368300 1234.513900 +0.145600
08/05/2024 +0.0118% 1234.222500 1234.368300 +0.145800
07/05/2024 +0.0118% 1234.076500 1234.222500 +0.146000
06/05/2024 +0.0354% 1233.639300 1234.076500 +0.437200
03/05/2024 +0.0119% 1233.492800 1233.639300 +0.146500
02/05/2024 +0.0235% 1233.202400 1233.492800 +0.290400
30/04/2024 +0.0118% 1233.057500 1233.202400 +0.144900
29/04/2024 +0.0354% 1232.621200 1233.057500 +0.436300
26/04/2024 +0.0120% 1232.473900 1232.621200 +0.147300
25/04/2024 +0.0121% 1232.324300 1232.473900 +0.149600
Mostrando 301 - 400 de 1480 registros
Volver al Detalle Ver Historial