Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0508%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0119% 1232.178200 1232.324300 +0.146100
23/04/2024 +0.0119% 1232.031600 1232.178200 +0.146600
22/04/2024 +0.0353% 1231.596700 1232.031600 +0.434900
19/04/2024 +0.0119% 1231.450600 1231.596700 +0.146100
18/04/2024 +0.0119% 1231.303800 1231.450600 +0.146800
17/04/2024 +0.0120% 1231.156200 1231.303800 +0.147600
16/04/2024 +0.0120% 1231.008900 1231.156200 +0.147300
15/04/2024 +0.0354% 1230.573600 1231.008900 +0.435300
12/04/2024 +0.0118% 1230.427900 1230.573600 +0.145700
11/04/2024 +0.0118% 1230.283000 1230.427900 +0.144900
10/04/2024 +0.0121% 1230.134600 1230.283000 +0.148400
09/04/2024 +0.0120% 1229.987300 1230.134600 +0.147300
08/04/2024 +0.0353% 1229.552800 1229.987300 +0.434500
05/04/2024 +0.0118% 1229.408100 1229.552800 +0.144700
04/04/2024 +0.0120% 1229.260600 1229.408100 +0.147500
03/04/2024 +0.0122% 1229.110900 1229.260600 +0.149700
02/04/2024 +0.0118% 1228.966200 1229.110900 +0.144700
01/04/2024 +0.0471% 1228.386900 1228.966200 +0.579300
28/03/2024 +0.0118% 1228.242000 1228.386900 +0.144900
27/03/2024 +0.0118% 1228.096900 1228.242000 +0.145100
26/03/2024 +0.0121% 1227.947800 1228.096900 +0.149100
25/03/2024 +0.0356% 1227.510900 1227.947800 +0.436900
22/03/2024 +0.0124% 1227.358700 1227.510900 +0.152200
21/03/2024 +0.0122% 1227.208500 1227.358700 +0.150200
20/03/2024 +0.0119% 1227.062600 1227.208500 +0.145900
19/03/2024 +0.0123% 1226.912000 1227.062600 +0.150600
18/03/2024 +0.0359% 1226.471900 1226.912000 +0.440100
15/03/2024 +0.0120% 1226.324800 1226.471900 +0.147100
14/03/2024 +0.0119% 1226.178500 1226.324800 +0.146300
13/03/2024 +0.0120% 1226.031800 1226.178500 +0.146700
12/03/2024 +0.0120% 1225.884600 1226.031800 +0.147200
11/03/2024 +0.0361% 1225.442200 1225.884600 +0.442400
08/03/2024 +0.0126% 1225.287900 1225.442200 +0.154300
07/03/2024 +0.0131% 1225.127200 1225.287900 +0.160700
06/03/2024 +0.0119% 1224.980900 1225.127200 +0.146300
05/03/2024 +0.0121% 1224.833100 1224.980900 +0.147800
04/03/2024 +0.0362% 1224.390000 1224.833100 +0.443100
01/03/2024 +0.0122% 1224.240600 1224.390000 +0.149400
29/02/2024 +0.0124% 1224.089100 1224.240600 +0.151500
28/02/2024 +0.0130% 1223.930100 1224.089100 +0.159000
27/02/2024 +0.0122% 1223.780400 1223.930100 +0.149700
26/02/2024 +0.0378% 1223.318300 1223.780400 +0.462100
23/02/2024 +0.0123% 1223.167300 1223.318300 +0.151000
22/02/2024 +0.0121% 1223.018900 1223.167300 +0.148400
21/02/2024 +0.0127% 1222.863200 1223.018900 +0.155700
20/02/2024 +0.0129% 1222.705100 1222.863200 +0.158100
19/02/2024 +0.0365% 1222.258800 1222.705100 +0.446300
16/02/2024 +0.0129% 1222.100900 1222.258800 +0.157900
15/02/2024 +0.0125% 1221.948300 1222.100900 +0.152600
14/02/2024 +0.0123% 1221.798000 1221.948300 +0.150300
13/02/2024 +0.0133% 1221.635700 1221.798000 +0.162300
12/02/2024 +0.0371% 1221.182000 1221.635700 +0.453700
09/02/2024 +0.0135% 1221.017700 1221.182000 +0.164300
08/02/2024 +0.0124% 1220.866300 1221.017700 +0.151400
07/02/2024 +0.0125% 1220.713700 1220.866300 +0.152600
06/02/2024 +0.0126% 1220.560100 1220.713700 +0.153600
05/02/2024 +0.0373% 1220.104900 1220.560100 +0.455200
02/02/2024 +0.0124% 1219.953300 1220.104900 +0.151600
01/02/2024 +0.0124% 1219.801800 1219.953300 +0.151500
31/01/2024 +0.0127% 1219.647200 1219.801800 +0.154600
30/01/2024 +0.0126% 1219.493500 1219.647200 +0.153700
29/01/2024 +0.0377% 1219.033900 1219.493500 +0.459600
26/01/2024 +0.0126% 1218.880300 1219.033900 +0.153600
25/01/2024 +0.0126% 1218.727300 1218.880300 +0.153000
24/01/2024 +0.0126% 1218.573400 1218.727300 +0.153900
23/01/2024 +0.0127% 1218.418700 1218.573400 +0.154700
22/01/2024 +0.0381% 1217.955000 1218.418700 +0.463700
19/01/2024 +0.0129% 1217.797800 1217.955000 +0.157200
18/01/2024 +0.0126% 1217.644200 1217.797800 +0.153600
17/01/2024 +0.0128% 1217.487800 1217.644200 +0.156400
16/01/2024 +0.0127% 1217.333600 1217.487800 +0.154200
15/01/2024 +0.0380% 1216.870500 1217.333600 +0.463100
12/01/2024 +0.0129% 1216.713900 1216.870500 +0.156600
11/01/2024 +0.0127% 1216.559500 1216.713900 +0.154400
10/01/2024 +0.0127% 1216.405400 1216.559500 +0.154100
09/01/2024 +0.0127% 1216.250700 1216.405400 +0.154700
08/01/2024 +0.0380% 1215.788700 1216.250700 +0.462000
05/01/2024 +0.0127% 1215.634600 1215.788700 +0.154100
04/01/2024 +0.0127% 1215.480300 1215.634600 +0.154300
03/01/2024 +0.0127% 1215.326100 1215.480300 +0.154200
02/01/2024 +0.0508% 1214.708500 1215.326100 +0.617600
29/12/2023 +0.0129% 1214.552300 1214.708500 +0.156200
28/12/2023 +0.0127% 1214.397500 1214.552300 +0.154800
27/12/2023 +0.0129% 1214.241100 1214.397500 +0.156400
26/12/2023 +0.0508% 1213.624100 1214.241100 +0.617000
22/12/2023 +0.0128% 1213.468700 1213.624100 +0.155400
21/12/2023 +0.0128% 1213.312800 1213.468700 +0.155900
20/12/2023 +0.0127% 1213.158900 1213.312800 +0.153900
19/12/2023 +0.0128% 1213.003300 1213.158900 +0.155600
18/12/2023 +0.0379% 1212.543800 1213.003300 +0.459500
15/12/2023 +0.0128% 1212.388300 1212.543800 +0.155500
14/12/2023 +0.0127% 1212.234800 1212.388300 +0.153500
13/12/2023 +0.0127% 1212.080600 1212.234800 +0.154200
12/12/2023 +0.0128% 1211.925800 1212.080600 +0.154800
11/12/2023 +0.0508% 1211.309800 1211.925800 +0.616000
07/12/2023 +0.0127% 1211.155700 1211.309800 +0.154100
06/12/2023 +0.0127% 1211.001800 1211.155700 +0.153900
05/12/2023 +0.0127% 1210.847700 1211.001800 +0.154100
04/12/2023 +0.0383% 1210.384600 1210.847700 +0.463100
01/12/2023 +0.0128% 1210.230100 1210.384600 +0.154500
Mostrando 401 - 500 de 1480 registros
Volver al Detalle Ver Historial