Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0361%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2025 +0.0264% 1283.594300 1283.933200 +0.338900
16/05/2025 +0.0088% 1283.481900 1283.594300 +0.112400
15/05/2025 +0.0090% 1283.366000 1283.481900 +0.115900
14/05/2025 +0.0092% 1283.247400 1283.366000 +0.118600
13/05/2025 +0.0090% 1283.131500 1283.247400 +0.115900
12/05/2025 +0.0271% 1282.784300 1283.131500 +0.347200
09/05/2025 +0.0090% 1282.668800 1282.784300 +0.115500
08/05/2025 +0.0090% 1282.553100 1282.668800 +0.115700
07/05/2025 +0.0090% 1282.437300 1282.553100 +0.115800
06/05/2025 +0.0090% 1282.321600 1282.437300 +0.115700
05/05/2025 +0.0270% 1281.975100 1282.321600 +0.346500
02/05/2025 +0.0181% 1281.743700 1281.975100 +0.231400
30/04/2025 +0.0090% 1281.628500 1281.743700 +0.115200
29/04/2025 +0.0090% 1281.513400 1281.628500 +0.115100
28/04/2025 +0.0270% 1281.167200 1281.513400 +0.346200
25/04/2025 +0.0090% 1281.052000 1281.167200 +0.115200
24/04/2025 +0.0090% 1280.936300 1281.052000 +0.115700
23/04/2025 +0.0089% 1280.821800 1280.936300 +0.114500
22/04/2025 +0.0090% 1280.706000 1280.821800 +0.115800
21/04/2025 +0.0361% 1280.243800 1280.706000 +0.462200
17/04/2025 +0.0090% 1280.128200 1280.243800 +0.115600
16/04/2025 +0.0090% 1280.012500 1280.128200 +0.115700
15/04/2025 +0.0092% 1279.895300 1280.012500 +0.117200
14/04/2025 +0.0271% 1279.548400 1279.895300 +0.346900
11/04/2025 +0.0091% 1279.432600 1279.548400 +0.115800
10/04/2025 +0.0092% 1279.315000 1279.432600 +0.117600
09/04/2025 +0.0094% 1279.194800 1279.315000 +0.120200
08/04/2025 +0.0090% 1279.079300 1279.194800 +0.115500
07/04/2025 +0.0272% 1278.731100 1279.079300 +0.348200
04/04/2025 +0.0091% 1278.614900 1278.731100 +0.116200
03/04/2025 +0.0090% 1278.499500 1278.614900 +0.115400
02/04/2025 +0.0091% 1278.383100 1278.499500 +0.116400
01/04/2025 +0.0090% 1278.268000 1278.383100 +0.115100
31/03/2025 +0.0269% 1277.923600 1278.268000 +0.344400
28/03/2025 +0.0090% 1277.808600 1277.923600 +0.115000
27/03/2025 +0.0090% 1277.693900 1277.808600 +0.114700
26/03/2025 +0.0092% 1277.576700 1277.693900 +0.117200
25/03/2025 +0.0090% 1277.461300 1277.576700 +0.115400
24/03/2025 +0.0270% 1277.116000 1277.461300 +0.345300
21/03/2025 +0.0090% 1277.000600 1277.116000 +0.115400
20/03/2025 +0.0092% 1276.882900 1277.000600 +0.117700
19/03/2025 +0.0091% 1276.766400 1276.882900 +0.116500
18/03/2025 +0.0091% 1276.649700 1276.766400 +0.116700
17/03/2025 +0.0271% 1276.303300 1276.649700 +0.346400
14/03/2025 +0.0091% 1276.187700 1276.303300 +0.115600
13/03/2025 +0.0091% 1276.072100 1276.187700 +0.115600
12/03/2025 +0.0091% 1275.956500 1276.072100 +0.115600
11/03/2025 +0.0093% 1275.837500 1275.956500 +0.119000
10/03/2025 +0.0272% 1275.490200 1275.837500 +0.347300
07/03/2025 +0.0092% 1275.373200 1275.490200 +0.117000
06/03/2025 +0.0092% 1275.255600 1275.373200 +0.117600
05/03/2025 +0.0096% 1275.133500 1275.255600 +0.122100
04/03/2025 +0.0091% 1275.017200 1275.133500 +0.116300
03/03/2025 +0.0273% 1274.669100 1275.017200 +0.348100
28/02/2025 +0.0091% 1274.553100 1274.669100 +0.116000
27/02/2025 +0.0091% 1274.437000 1274.553100 +0.116100
26/02/2025 +0.0091% 1274.320800 1274.437000 +0.116200
25/02/2025 +0.0092% 1274.203500 1274.320800 +0.117300
24/02/2025 +0.0275% 1273.853300 1274.203500 +0.350200
21/02/2025 +0.0092% 1273.736600 1273.853300 +0.116700
20/02/2025 +0.0093% 1273.618500 1273.736600 +0.118100
19/02/2025 +0.0092% 1273.501800 1273.618500 +0.116700
18/02/2025 +0.0092% 1273.384200 1273.501800 +0.117600
17/02/2025 +0.0275% 1273.034400 1273.384200 +0.349800
14/02/2025 +0.0092% 1272.917900 1273.034400 +0.116500
13/02/2025 +0.0092% 1272.800600 1272.917900 +0.117300
12/02/2025 +0.0094% 1272.681300 1272.800600 +0.119300
11/02/2025 +0.0092% 1272.564700 1272.681300 +0.116600
10/02/2025 +0.0275% 1272.214500 1272.564700 +0.350200
07/02/2025 +0.0091% 1272.098100 1272.214500 +0.116400
06/02/2025 +0.0094% 1271.977900 1272.098100 +0.120200
05/02/2025 +0.0093% 1271.859600 1271.977900 +0.118300
04/02/2025 +0.0092% 1271.742500 1271.859600 +0.117100
03/02/2025 +0.0280% 1271.386700 1271.742500 +0.355800
31/01/2025 +0.0092% 1271.270300 1271.386700 +0.116400
30/01/2025 +0.0093% 1271.152500 1271.270300 +0.117800
29/01/2025 +0.0092% 1271.035400 1271.152500 +0.117100
28/01/2025 +0.0093% 1270.917700 1271.035400 +0.117700
27/01/2025 +0.0280% 1270.561300 1270.917700 +0.356400
24/01/2025 +0.0093% 1270.443300 1270.561300 +0.118000
23/01/2025 +0.0093% 1270.324700 1270.443300 +0.118600
22/01/2025 +0.0093% 1270.207200 1270.324700 +0.117500
21/01/2025 +0.0093% 1270.088900 1270.207200 +0.118300
20/01/2025 +0.0277% 1269.737100 1270.088900 +0.351800
17/01/2025 +0.0095% 1269.616400 1269.737100 +0.120700
16/01/2025 +0.0093% 1269.498900 1269.616400 +0.117500
15/01/2025 +0.0099% 1269.373500 1269.498900 +0.125400
14/01/2025 +0.0096% 1269.251300 1269.373500 +0.122200
13/01/2025 +0.0283% 1268.892400 1269.251300 +0.358900
10/01/2025 +0.0092% 1268.775100 1268.892400 +0.117300
09/01/2025 +0.0094% 1268.656200 1268.775100 +0.118900
08/01/2025 +0.0094% 1268.537200 1268.656200 +0.119000
07/01/2025 +0.0094% 1268.418000 1268.537200 +0.119200
06/01/2025 +0.0281% 1268.061200 1268.418000 +0.356800
03/01/2025 +0.0093% 1267.943400 1268.061200 +0.117800
02/01/2025 +0.0207% 1267.681300 1267.943400 +0.262100
31/12/2024 +0.0094% 1267.562200 1267.681300 +0.119100
30/12/2024 +0.0282% 1267.204800 1267.562200 +0.357400
27/12/2024 +0.0095% 1267.084100 1267.204800 +0.120700
26/12/2024 +0.0191% 1266.842100 1267.084100 +0.242000
Mostrando 201 - 300 de 1544 registros
Volver al Detalle Ver Historial