Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0509%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2025 +0.0092% 1272.917900 1273.034400 +0.116500
13/02/2025 +0.0092% 1272.800600 1272.917900 +0.117300
12/02/2025 +0.0094% 1272.681300 1272.800600 +0.119300
11/02/2025 +0.0092% 1272.564700 1272.681300 +0.116600
10/02/2025 +0.0275% 1272.214500 1272.564700 +0.350200
07/02/2025 +0.0091% 1272.098100 1272.214500 +0.116400
06/02/2025 +0.0094% 1271.977900 1272.098100 +0.120200
05/02/2025 +0.0093% 1271.859600 1271.977900 +0.118300
04/02/2025 +0.0092% 1271.742500 1271.859600 +0.117100
03/02/2025 +0.0280% 1271.386700 1271.742500 +0.355800
31/01/2025 +0.0092% 1271.270300 1271.386700 +0.116400
30/01/2025 +0.0093% 1271.152500 1271.270300 +0.117800
29/01/2025 +0.0092% 1271.035400 1271.152500 +0.117100
28/01/2025 +0.0093% 1270.917700 1271.035400 +0.117700
27/01/2025 +0.0280% 1270.561300 1270.917700 +0.356400
24/01/2025 +0.0093% 1270.443300 1270.561300 +0.118000
23/01/2025 +0.0093% 1270.324700 1270.443300 +0.118600
22/01/2025 +0.0093% 1270.207200 1270.324700 +0.117500
21/01/2025 +0.0093% 1270.088900 1270.207200 +0.118300
20/01/2025 +0.0277% 1269.737100 1270.088900 +0.351800
17/01/2025 +0.0095% 1269.616400 1269.737100 +0.120700
16/01/2025 +0.0093% 1269.498900 1269.616400 +0.117500
15/01/2025 +0.0099% 1269.373500 1269.498900 +0.125400
14/01/2025 +0.0096% 1269.251300 1269.373500 +0.122200
13/01/2025 +0.0283% 1268.892400 1269.251300 +0.358900
10/01/2025 +0.0092% 1268.775100 1268.892400 +0.117300
09/01/2025 +0.0094% 1268.656200 1268.775100 +0.118900
08/01/2025 +0.0094% 1268.537200 1268.656200 +0.119000
07/01/2025 +0.0094% 1268.418000 1268.537200 +0.119200
06/01/2025 +0.0281% 1268.061200 1268.418000 +0.356800
03/01/2025 +0.0093% 1267.943400 1268.061200 +0.117800
02/01/2025 +0.0207% 1267.681300 1267.943400 +0.262100
31/12/2024 +0.0094% 1267.562200 1267.681300 +0.119100
30/12/2024 +0.0282% 1267.204800 1267.562200 +0.357400
27/12/2024 +0.0095% 1267.084100 1267.204800 +0.120700
26/12/2024 +0.0191% 1266.842100 1267.084100 +0.242000
24/12/2024 +0.0096% 1266.721100 1266.842100 +0.121000
23/12/2024 +0.0284% 1266.360900 1266.721100 +0.360200
20/12/2024 +0.0095% 1266.240700 1266.360900 +0.120200
19/12/2024 +0.0099% 1266.115400 1266.240700 +0.125300
18/12/2024 +0.0096% 1265.993700 1266.115400 +0.121700
17/12/2024 +0.0097% 1265.870300 1265.993700 +0.123400
16/12/2024 +0.0292% 1265.500400 1265.870300 +0.369900
13/12/2024 +0.0096% 1265.378400 1265.500400 +0.122000
12/12/2024 +0.0104% 1265.246800 1265.378400 +0.131600
11/12/2024 +0.0097% 1265.124100 1265.246800 +0.122700
10/12/2024 +0.0097% 1265.001100 1265.124100 +0.123000
09/12/2024 +0.0299% 1264.622900 1265.001100 +0.378200
06/12/2024 +0.0111% 1264.482300 1264.622900 +0.140600
05/12/2024 +0.0106% 1264.348500 1264.482300 +0.133800
04/12/2024 +0.0098% 1264.224900 1264.348500 +0.123600
03/12/2024 +0.0110% 1264.086300 1264.224900 +0.138600
02/12/2024 +0.0303% 1263.703800 1264.086300 +0.382500
29/11/2024 +0.0102% 1263.574700 1263.703800 +0.129100
28/11/2024 +0.0099% 1263.449600 1263.574700 +0.125100
27/11/2024 +0.0099% 1263.324200 1263.449600 +0.125400
26/11/2024 +0.0110% 1263.185800 1263.324200 +0.138400
25/11/2024 +0.0305% 1262.800600 1263.185800 +0.385200
22/11/2024 +0.0106% 1262.666400 1262.800600 +0.134200
21/11/2024 +0.0102% 1262.537000 1262.666400 +0.129400
20/11/2024 +0.0106% 1262.403400 1262.537000 +0.133600
19/11/2024 +0.0119% 1262.253700 1262.403400 +0.149700
18/11/2024 +0.0313% 1261.859000 1262.253700 +0.394700
15/11/2024 +0.0117% 1261.711400 1261.859000 +0.147600
14/11/2024 +0.0101% 1261.583800 1261.711400 +0.127600
13/11/2024 +0.0107% 1261.448800 1261.583800 +0.135000
12/11/2024 +0.0103% 1261.319000 1261.448800 +0.129800
11/11/2024 +0.0303% 1260.936400 1261.319000 +0.382600
08/11/2024 +0.0101% 1260.809000 1260.936400 +0.127400
07/11/2024 +0.0106% 1260.675200 1260.809000 +0.133800
06/11/2024 +0.0102% 1260.546300 1260.675200 +0.128900
05/11/2024 +0.0101% 1260.418700 1260.546300 +0.127600
04/11/2024 +0.0509% 1259.777900 1260.418700 +0.640800
30/10/2024 +0.0130% 1259.613800 1259.777900 +0.164100
29/10/2024 +0.0102% 1259.484900 1259.613800 +0.128900
28/10/2024 +0.0310% 1259.094600 1259.484900 +0.390300
25/10/2024 +0.0121% 1258.941800 1259.094600 +0.152800
24/10/2024 +0.0103% 1258.811600 1258.941800 +0.130200
23/10/2024 +0.0112% 1258.670400 1258.811600 +0.141200
22/10/2024 +0.0104% 1258.539400 1258.670400 +0.131000
21/10/2024 +0.0315% 1258.143600 1258.539400 +0.395800
18/10/2024 +0.0105% 1258.011200 1258.143600 +0.132400
17/10/2024 +0.0111% 1257.872000 1258.011200 +0.139200
16/10/2024 +0.0112% 1257.731200 1257.872000 +0.140800
15/10/2024 +0.0110% 1257.593200 1257.731200 +0.138000
14/10/2024 +0.0316% 1257.195800 1257.593200 +0.397400
11/10/2024 +0.0108% 1257.060000 1257.195800 +0.135800
10/10/2024 +0.0129% 1256.897300 1257.060000 +0.162700
09/10/2024 +0.0108% 1256.761900 1256.897300 +0.135400
08/10/2024 +0.0107% 1256.627300 1256.761900 +0.134600
07/10/2024 +0.0327% 1256.216300 1256.627300 +0.411000
04/10/2024 +0.0107% 1256.081600 1256.216300 +0.134700
03/10/2024 +0.0117% 1255.934900 1256.081600 +0.146700
02/10/2024 +0.0109% 1255.798400 1255.934900 +0.136500
01/10/2024 +0.0110% 1255.659700 1255.798400 +0.138700
30/09/2024 +0.0328% 1255.248400 1255.659700 +0.411300
27/09/2024 +0.0111% 1255.109400 1255.248400 +0.139000
26/09/2024 +0.0162% 1254.906000 1255.109400 +0.203400
25/09/2024 +0.0119% 1254.756200 1254.906000 +0.149800
24/09/2024 +0.0123% 1254.601500 1254.756200 +0.154700
Mostrando 201 - 300 de 1480 registros
Volver al Detalle Ver Historial