Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0359%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0250% 1319.376700 1319.706200 +0.329500
20/03/2026 +0.0091% 1319.257300 1319.376700 +0.119400
19/03/2026 +0.0084% 1319.146300 1319.257300 +0.111000
18/03/2026 +0.0087% 1319.031800 1319.146300 +0.114500
17/03/2026 +0.0084% 1318.921300 1319.031800 +0.110500
16/03/2026 +0.0252% 1318.588700 1318.921300 +0.332600
13/03/2026 +0.0084% 1318.478400 1318.588700 +0.110300
12/03/2026 +0.0170% 1318.254300 1318.478400 +0.224100
10/03/2026 +0.0088% 1318.138700 1318.254300 +0.115600
09/03/2026 +0.0256% 1317.800900 1318.138700 +0.337800
06/03/2026 +0.0085% 1317.688500 1317.800900 +0.112400
05/03/2026 +0.0086% 1317.574900 1317.688500 +0.113600
04/03/2026 +0.0085% 1317.463500 1317.574900 +0.111400
03/03/2026 +0.0086% 1317.350800 1317.463500 +0.112700
02/03/2026 +0.0255% 1317.014300 1317.350800 +0.336500
27/02/2026 +0.0086% 1316.901400 1317.014300 +0.112900
26/02/2026 +0.0086% 1316.787900 1316.901400 +0.113500
25/02/2026 +0.0085% 1316.675700 1316.787900 +0.112200
24/02/2026 +0.0086% 1316.563100 1316.675700 +0.112600
23/02/2026 +0.0256% 1316.225500 1316.563100 +0.337600
20/02/2026 +0.0086% 1316.112300 1316.225500 +0.113200
19/02/2026 +0.0086% 1315.998700 1316.112300 +0.113600
18/02/2026 +0.0086% 1315.885900 1315.998700 +0.112800
17/02/2026 +0.0347% 1315.429100 1315.885900 +0.456800
13/02/2026 +0.0087% 1315.315200 1315.429100 +0.113900
12/02/2026 +0.0086% 1315.201700 1315.315200 +0.113500
11/02/2026 +0.0092% 1315.080600 1315.201700 +0.121100
10/02/2026 +0.0349% 1314.621500 1315.080600 +0.459100
06/02/2026 +0.0087% 1314.507300 1314.621500 +0.114200
05/02/2026 +0.0087% 1314.392600 1314.507300 +0.114700
04/02/2026 +0.0086% 1314.279000 1314.392600 +0.113600
03/02/2026 +0.0346% 1313.824900 1314.279000 +0.454100
30/01/2026 +0.0087% 1313.710900 1313.824900 +0.114000
29/01/2026 +0.0087% 1313.596100 1313.710900 +0.114800
28/01/2026 +0.0088% 1313.481000 1313.596100 +0.115100
27/01/2026 +0.0090% 1313.362900 1313.481000 +0.118100
26/01/2026 +0.0264% 1313.016000 1313.362900 +0.346900
23/01/2026 +0.0088% 1312.900400 1313.016000 +0.115600
22/01/2026 +0.0089% 1312.784000 1312.900400 +0.116400
21/01/2026 +0.0090% 1312.665800 1312.784000 +0.118200
20/01/2026 +0.0089% 1312.549600 1312.665800 +0.116200
19/01/2026 +0.0265% 1312.201400 1312.549600 +0.348200
16/01/2026 +0.0088% 1312.085300 1312.201400 +0.116100
15/01/2026 +0.0088% 1311.969700 1312.085300 +0.115600
14/01/2026 +0.0089% 1311.852700 1311.969700 +0.117000
13/01/2026 +0.0089% 1311.736600 1311.852700 +0.116100
12/01/2026 +0.0266% 1311.387200 1311.736600 +0.349400
09/01/2026 +0.0089% 1311.271100 1311.387200 +0.116100
08/01/2026 +0.0088% 1311.155400 1311.271100 +0.115700
07/01/2026 +0.0088% 1311.039500 1311.155400 +0.115900
06/01/2026 +0.0088% 1310.924400 1311.039500 +0.115100
05/01/2026 +0.0266% 1310.576300 1310.924400 +0.348100
02/01/2026 +0.0177% 1310.344700 1310.576300 +0.231600
31/12/2025 +0.0176% 1310.113600 1310.344700 +0.231100
29/12/2025 +0.0265% 1309.766500 1310.113600 +0.347100
26/12/2025 +0.0265% 1309.419900 1309.766500 +0.346600
23/12/2025 +0.0088% 1309.304800 1309.419900 +0.115100
22/12/2025 +0.0261% 1308.963600 1309.304800 +0.341200
19/12/2025 +0.0087% 1308.849200 1308.963600 +0.114400
18/12/2025 +0.0088% 1308.733800 1308.849200 +0.115400
17/12/2025 +0.0088% 1308.618700 1308.733800 +0.115100
16/12/2025 +0.0088% 1308.503700 1308.618700 +0.115000
15/12/2025 +0.0351% 1308.043900 1308.503700 +0.459800
11/12/2025 +0.0088% 1307.929400 1308.043900 +0.114500
10/12/2025 +0.0088% 1307.813900 1307.929400 +0.115500
09/12/2025 +0.0351% 1307.355100 1307.813900 +0.458800
05/12/2025 +0.0088% 1307.240300 1307.355100 +0.114800
04/12/2025 +0.0088% 1307.125400 1307.240300 +0.114900
03/12/2025 +0.0089% 1307.009400 1307.125400 +0.116000
02/12/2025 +0.0088% 1306.894500 1307.009400 +0.114900
01/12/2025 +0.0267% 1306.546000 1306.894500 +0.348500
28/11/2025 +0.0088% 1306.430400 1306.546000 +0.115600
27/11/2025 +0.0089% 1306.314700 1306.430400 +0.115700
26/11/2025 +0.0088% 1306.199200 1306.314700 +0.115500
25/11/2025 +0.0089% 1306.082600 1306.199200 +0.116600
24/11/2025 +0.0268% 1305.732800 1306.082600 +0.349800
21/11/2025 +0.0089% 1305.616900 1305.732800 +0.115900
20/11/2025 +0.0091% 1305.498000 1305.616900 +0.118900
19/11/2025 +0.0089% 1305.382300 1305.498000 +0.115700
18/11/2025 +0.0092% 1305.262600 1305.382300 +0.119700
17/11/2025 +0.0266% 1304.914900 1305.262600 +0.347700
14/11/2025 +0.0090% 1304.797700 1304.914900 +0.117200
13/11/2025 +0.0095% 1304.673900 1304.797700 +0.123800
12/11/2025 +0.0091% 1304.554600 1304.673900 +0.119300
11/11/2025 +0.0089% 1304.438500 1304.554600 +0.116100
10/11/2025 +0.0267% 1304.089900 1304.438500 +0.348600
07/11/2025 +0.0091% 1303.971400 1304.089900 +0.118500
06/11/2025 +0.0091% 1303.852900 1303.971400 +0.118500
05/11/2025 +0.0089% 1303.736400 1303.852900 +0.116500
04/11/2025 +0.0090% 1303.619600 1303.736400 +0.116800
03/11/2025 +0.0359% 1303.151700 1303.619600 +0.467900
30/10/2025 +0.0090% 1303.034600 1303.151700 +0.117100
29/10/2025 +0.0096% 1302.909100 1303.034600 +0.125500
28/10/2025 +0.0090% 1302.791400 1302.909100 +0.117700
27/10/2025 +0.0270% 1302.439900 1302.791400 +0.351500
24/10/2025 +0.0092% 1302.320100 1302.439900 +0.119800
23/10/2025 +0.0090% 1302.202900 1302.320100 +0.117200
22/10/2025 +0.0091% 1302.083900 1302.202900 +0.119000
21/10/2025 +0.0092% 1301.964000 1302.083900 +0.119900
20/10/2025 +0.0271% 1301.610900 1301.964000 +0.353100
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial