Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0629%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0128% 1210.230100 1210.384600 +0.154500
30/11/2023 +0.0129% 1210.074200 1210.230100 +0.155900
29/11/2023 +0.0129% 1209.917800 1210.074200 +0.156400
28/11/2023 +0.0131% 1209.759700 1209.917800 +0.158100
27/11/2023 +0.0383% 1209.296800 1209.759700 +0.462900
24/11/2023 +0.0133% 1209.136000 1209.296800 +0.160800
23/11/2023 +0.0127% 1208.982200 1209.136000 +0.153800
22/11/2023 +0.0127% 1208.828500 1208.982200 +0.153700
21/11/2023 +0.0127% 1208.674800 1208.828500 +0.153700
20/11/2023 +0.0382% 1208.213600 1208.674800 +0.461200
17/11/2023 +0.0127% 1208.060100 1208.213600 +0.153500
16/11/2023 +0.0127% 1207.906700 1208.060100 +0.153400
15/11/2023 +0.0127% 1207.752900 1207.906700 +0.153800
14/11/2023 +0.0127% 1207.599000 1207.752900 +0.153900
13/11/2023 +0.0382% 1207.138200 1207.599000 +0.460800
10/11/2023 +0.0127% 1206.984700 1207.138200 +0.153500
09/11/2023 +0.0127% 1206.831400 1206.984700 +0.153300
08/11/2023 +0.0127% 1206.678200 1206.831400 +0.153200
07/11/2023 +0.0128% 1206.523900 1206.678200 +0.154300
06/11/2023 +0.0381% 1206.064600 1206.523900 +0.459300
03/11/2023 +0.0127% 1205.911900 1206.064600 +0.152700
02/11/2023 +0.0254% 1205.606200 1205.911900 +0.305700
31/10/2023 +0.0128% 1205.451400 1205.606200 +0.154800
30/10/2023 +0.0505% 1204.842300 1205.451400 +0.609100
26/10/2023 +0.0126% 1204.690200 1204.842300 +0.152100
25/10/2023 +0.0127% 1204.537800 1204.690200 +0.152400
24/10/2023 +0.0126% 1204.385500 1204.537800 +0.152300
23/10/2023 +0.0380% 1203.928200 1204.385500 +0.457300
20/10/2023 +0.0129% 1203.773500 1203.928200 +0.154700
19/10/2023 +0.0128% 1203.619500 1203.773500 +0.154000
18/10/2023 +0.0127% 1203.466900 1203.619500 +0.152600
17/10/2023 +0.0127% 1203.313500 1203.466900 +0.153400
16/10/2023 +0.0382% 1202.853900 1203.313500 +0.459600
13/10/2023 +0.0127% 1202.700600 1202.853900 +0.153300
12/10/2023 +0.0127% 1202.548200 1202.700600 +0.152400
11/10/2023 +0.0128% 1202.394300 1202.548200 +0.153900
10/10/2023 +0.0509% 1201.782200 1202.394300 +0.612100
06/10/2023 +0.0128% 1201.628800 1201.782200 +0.153400
05/10/2023 +0.0128% 1201.474700 1201.628800 +0.154100
04/10/2023 +0.0127% 1201.321600 1201.474700 +0.153100
03/10/2023 +0.0127% 1201.169200 1201.321600 +0.152400
02/10/2023 +0.0381% 1200.711200 1201.169200 +0.458000
29/09/2023 +0.0127% 1200.558300 1200.711200 +0.152900
28/09/2023 +0.0127% 1200.406200 1200.558300 +0.152100
27/09/2023 +0.0126% 1200.254600 1200.406200 +0.151600
26/09/2023 +0.0126% 1200.102800 1200.254600 +0.151800
25/09/2023 +0.0380% 1199.647100 1200.102800 +0.455700
22/09/2023 +0.0127% 1199.494600 1199.647100 +0.152500
21/09/2023 +0.0127% 1199.342400 1199.494600 +0.152200
20/09/2023 +0.0629% 1198.588000 1199.342400 +0.754400
15/09/2023 +0.0126% 1198.437500 1198.588000 +0.150500
14/09/2023 +0.0127% 1198.285300 1198.437500 +0.152200
13/09/2023 +0.0127% 1198.133400 1198.285300 +0.151900
12/09/2023 +0.0127% 1197.981500 1198.133400 +0.151900
11/09/2023 +0.0381% 1197.525600 1197.981500 +0.455900
08/09/2023 +0.0127% 1197.373600 1197.525600 +0.152000
07/09/2023 +0.0127% 1197.221900 1197.373600 +0.151700
06/09/2023 +0.0130% 1197.065800 1197.221900 +0.156100
05/09/2023 +0.0128% 1196.912000 1197.065800 +0.153800
04/09/2023 +0.0379% 1196.458300 1196.912000 +0.453700
01/09/2023 +0.0126% 1196.307000 1196.458300 +0.151300
31/08/2023 +0.0127% 1196.155300 1196.307000 +0.151700
30/08/2023 +0.0126% 1196.004200 1196.155300 +0.151100
29/08/2023 +0.0127% 1195.852900 1196.004200 +0.151300
28/08/2023 +0.0380% 1195.398200 1195.852900 +0.454700
25/08/2023 +0.0126% 1195.247000 1195.398200 +0.151200
24/08/2023 +0.0126% 1195.095900 1195.247000 +0.151100
23/08/2023 +0.0128% 1194.943100 1195.095900 +0.152800
22/08/2023 +0.0127% 1194.791100 1194.943100 +0.152000
21/08/2023 +0.0382% 1194.335000 1194.791100 +0.456100
18/08/2023 +0.0128% 1194.182000 1194.335000 +0.153000
17/08/2023 +0.0129% 1194.028000 1194.182000 +0.154000
16/08/2023 +0.0255% 1193.724000 1194.028000 +0.304000
14/08/2023 +0.0379% 1193.271300 1193.724000 +0.452700
11/08/2023 +0.0126% 1193.120600 1193.271300 +0.150700
10/08/2023 +0.0126% 1192.969900 1193.120600 +0.150700
09/08/2023 +0.0126% 1192.819200 1192.969900 +0.150700
08/08/2023 +0.0127% 1192.667900 1192.819200 +0.151300
07/08/2023 +0.0379% 1192.215900 1192.667900 +0.452000
04/08/2023 +0.0126% 1192.065500 1192.215900 +0.150400
03/08/2023 +0.0126% 1191.915000 1192.065500 +0.150500
02/08/2023 +0.0126% 1191.764700 1191.915000 +0.150300
01/08/2023 +0.0127% 1191.613000 1191.764700 +0.151700
31/07/2023 +0.0378% 1191.162500 1191.613000 +0.450500
28/07/2023 +0.0127% 1191.011400 1191.162500 +0.151100
27/07/2023 +0.0126% 1190.861600 1191.011400 +0.149800
26/07/2023 +0.0125% 1190.712300 1190.861600 +0.149300
25/07/2023 +0.0128% 1190.560100 1190.712300 +0.152200
24/07/2023 +0.0378% 1190.110000 1190.560100 +0.450100
21/07/2023 +0.0127% 1189.958800 1190.110000 +0.151200
20/07/2023 +0.0126% 1189.808700 1189.958800 +0.150100
19/07/2023 +0.0126% 1189.659100 1189.808700 +0.149600
18/07/2023 +0.0126% 1189.509300 1189.659100 +0.149800
17/07/2023 +0.0377% 1189.061400 1189.509300 +0.447900
14/07/2023 +0.0126% 1188.912000 1189.061400 +0.149400
13/07/2023 +0.0126% 1188.761800 1188.912000 +0.150200
12/07/2023 +0.0125% 1188.612700 1188.761800 +0.149100
11/07/2023 +0.0127% 1188.462100 1188.612700 +0.150600
10/07/2023 +0.0379% 1188.011600 1188.462100 +0.450500
07/07/2023 +0.0126% 1187.862400 1188.011600 +0.149200
Mostrando 501 - 600 de 1481 registros
Volver al Detalle Ver Historial