Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0509%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.0362% 1224.390000 1224.833100 +0.443100
01/03/2024 +0.0122% 1224.240600 1224.390000 +0.149400
29/02/2024 +0.0124% 1224.089100 1224.240600 +0.151500
28/02/2024 +0.0130% 1223.930100 1224.089100 +0.159000
27/02/2024 +0.0122% 1223.780400 1223.930100 +0.149700
26/02/2024 +0.0378% 1223.318300 1223.780400 +0.462100
23/02/2024 +0.0123% 1223.167300 1223.318300 +0.151000
22/02/2024 +0.0121% 1223.018900 1223.167300 +0.148400
21/02/2024 +0.0127% 1222.863200 1223.018900 +0.155700
20/02/2024 +0.0129% 1222.705100 1222.863200 +0.158100
19/02/2024 +0.0365% 1222.258800 1222.705100 +0.446300
16/02/2024 +0.0129% 1222.100900 1222.258800 +0.157900
15/02/2024 +0.0125% 1221.948300 1222.100900 +0.152600
14/02/2024 +0.0123% 1221.798000 1221.948300 +0.150300
13/02/2024 +0.0133% 1221.635700 1221.798000 +0.162300
12/02/2024 +0.0371% 1221.182000 1221.635700 +0.453700
09/02/2024 +0.0135% 1221.017700 1221.182000 +0.164300
08/02/2024 +0.0124% 1220.866300 1221.017700 +0.151400
07/02/2024 +0.0125% 1220.713700 1220.866300 +0.152600
06/02/2024 +0.0126% 1220.560100 1220.713700 +0.153600
05/02/2024 +0.0373% 1220.104900 1220.560100 +0.455200
02/02/2024 +0.0124% 1219.953300 1220.104900 +0.151600
01/02/2024 +0.0124% 1219.801800 1219.953300 +0.151500
31/01/2024 +0.0127% 1219.647200 1219.801800 +0.154600
30/01/2024 +0.0126% 1219.493500 1219.647200 +0.153700
29/01/2024 +0.0377% 1219.033900 1219.493500 +0.459600
26/01/2024 +0.0126% 1218.880300 1219.033900 +0.153600
25/01/2024 +0.0126% 1218.727300 1218.880300 +0.153000
24/01/2024 +0.0126% 1218.573400 1218.727300 +0.153900
23/01/2024 +0.0127% 1218.418700 1218.573400 +0.154700
22/01/2024 +0.0381% 1217.955000 1218.418700 +0.463700
19/01/2024 +0.0129% 1217.797800 1217.955000 +0.157200
18/01/2024 +0.0126% 1217.644200 1217.797800 +0.153600
17/01/2024 +0.0128% 1217.487800 1217.644200 +0.156400
16/01/2024 +0.0127% 1217.333600 1217.487800 +0.154200
15/01/2024 +0.0380% 1216.870500 1217.333600 +0.463100
12/01/2024 +0.0129% 1216.713900 1216.870500 +0.156600
11/01/2024 +0.0127% 1216.559500 1216.713900 +0.154400
10/01/2024 +0.0127% 1216.405400 1216.559500 +0.154100
09/01/2024 +0.0127% 1216.250700 1216.405400 +0.154700
08/01/2024 +0.0380% 1215.788700 1216.250700 +0.462000
05/01/2024 +0.0127% 1215.634600 1215.788700 +0.154100
04/01/2024 +0.0127% 1215.480300 1215.634600 +0.154300
03/01/2024 +0.0127% 1215.326100 1215.480300 +0.154200
02/01/2024 +0.0508% 1214.708500 1215.326100 +0.617600
29/12/2023 +0.0129% 1214.552300 1214.708500 +0.156200
28/12/2023 +0.0127% 1214.397500 1214.552300 +0.154800
27/12/2023 +0.0129% 1214.241100 1214.397500 +0.156400
26/12/2023 +0.0508% 1213.624100 1214.241100 +0.617000
22/12/2023 +0.0128% 1213.468700 1213.624100 +0.155400
21/12/2023 +0.0128% 1213.312800 1213.468700 +0.155900
20/12/2023 +0.0127% 1213.158900 1213.312800 +0.153900
19/12/2023 +0.0128% 1213.003300 1213.158900 +0.155600
18/12/2023 +0.0379% 1212.543800 1213.003300 +0.459500
15/12/2023 +0.0128% 1212.388300 1212.543800 +0.155500
14/12/2023 +0.0127% 1212.234800 1212.388300 +0.153500
13/12/2023 +0.0127% 1212.080600 1212.234800 +0.154200
12/12/2023 +0.0128% 1211.925800 1212.080600 +0.154800
11/12/2023 +0.0508% 1211.309800 1211.925800 +0.616000
07/12/2023 +0.0127% 1211.155700 1211.309800 +0.154100
06/12/2023 +0.0127% 1211.001800 1211.155700 +0.153900
05/12/2023 +0.0127% 1210.847700 1211.001800 +0.154100
04/12/2023 +0.0383% 1210.384600 1210.847700 +0.463100
01/12/2023 +0.0128% 1210.230100 1210.384600 +0.154500
30/11/2023 +0.0129% 1210.074200 1210.230100 +0.155900
29/11/2023 +0.0129% 1209.917800 1210.074200 +0.156400
28/11/2023 +0.0131% 1209.759700 1209.917800 +0.158100
27/11/2023 +0.0383% 1209.296800 1209.759700 +0.462900
24/11/2023 +0.0133% 1209.136000 1209.296800 +0.160800
23/11/2023 +0.0127% 1208.982200 1209.136000 +0.153800
22/11/2023 +0.0127% 1208.828500 1208.982200 +0.153700
21/11/2023 +0.0127% 1208.674800 1208.828500 +0.153700
20/11/2023 +0.0382% 1208.213600 1208.674800 +0.461200
17/11/2023 +0.0127% 1208.060100 1208.213600 +0.153500
16/11/2023 +0.0127% 1207.906700 1208.060100 +0.153400
15/11/2023 +0.0127% 1207.752900 1207.906700 +0.153800
14/11/2023 +0.0127% 1207.599000 1207.752900 +0.153900
13/11/2023 +0.0382% 1207.138200 1207.599000 +0.460800
10/11/2023 +0.0127% 1206.984700 1207.138200 +0.153500
09/11/2023 +0.0127% 1206.831400 1206.984700 +0.153300
08/11/2023 +0.0127% 1206.678200 1206.831400 +0.153200
07/11/2023 +0.0128% 1206.523900 1206.678200 +0.154300
06/11/2023 +0.0381% 1206.064600 1206.523900 +0.459300
03/11/2023 +0.0127% 1205.911900 1206.064600 +0.152700
02/11/2023 +0.0254% 1205.606200 1205.911900 +0.305700
31/10/2023 +0.0128% 1205.451400 1205.606200 +0.154800
30/10/2023 +0.0505% 1204.842300 1205.451400 +0.609100
26/10/2023 +0.0126% 1204.690200 1204.842300 +0.152100
25/10/2023 +0.0127% 1204.537800 1204.690200 +0.152400
24/10/2023 +0.0126% 1204.385500 1204.537800 +0.152300
23/10/2023 +0.0380% 1203.928200 1204.385500 +0.457300
20/10/2023 +0.0129% 1203.773500 1203.928200 +0.154700
19/10/2023 +0.0128% 1203.619500 1203.773500 +0.154000
18/10/2023 +0.0127% 1203.466900 1203.619500 +0.152600
17/10/2023 +0.0127% 1203.313500 1203.466900 +0.153400
16/10/2023 +0.0382% 1202.853900 1203.313500 +0.459600
13/10/2023 +0.0127% 1202.700600 1202.853900 +0.153300
12/10/2023 +0.0127% 1202.548200 1202.700600 +0.152400
11/10/2023 +0.0128% 1202.394300 1202.548200 +0.153900
10/10/2023 +0.0509% 1201.782200 1202.394300 +0.612100
Mostrando 501 - 600 de 1544 registros
Volver al Detalle Ver Historial