Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0350%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0350% 1160.534100 1160.940300 +0.406200
23/12/2022 +0.0119% 1160.396500 1160.534100 +0.137600
22/12/2022 +0.0117% 1160.261000 1160.396500 +0.135500
21/12/2022 +0.0114% 1160.128400 1160.261000 +0.132600
20/12/2022 +0.0111% 1159.999200 1160.128400 +0.129200
19/12/2022 +0.0330% 1159.616700 1159.999200 +0.382500
16/12/2022 +0.0109% 1159.490200 1159.616700 +0.126500
15/12/2022 +0.0110% 1159.362700 1159.490200 +0.127500
14/12/2022 +0.0110% 1159.235700 1159.362700 +0.127000
13/12/2022 +0.0108% 1159.110700 1159.235700 +0.125000
12/12/2022 +0.0313% 1158.747800 1159.110700 +0.362900
09/12/2022 +0.0208% 1158.506400 1158.747800 +0.241400
07/12/2022 +0.0104% 1158.386100 1158.506400 +0.120300
06/12/2022 +0.0105% 1158.264900 1158.386100 +0.121200
05/12/2022 +0.0315% 1157.900400 1158.264900 +0.364500
02/12/2022 +0.0102% 1157.781800 1157.900400 +0.118600
01/12/2022 +0.0105% 1157.659700 1157.781800 +0.122100
30/11/2022 +0.0105% 1157.538500 1157.659700 +0.121200
29/11/2022 +0.0104% 1157.418100 1157.538500 +0.120400
28/11/2022 +0.0291% 1157.081200 1157.418100 +0.336900
25/11/2022 +0.0096% 1156.970300 1157.081200 +0.110900
24/11/2022 +0.0096% 1156.859600 1156.970300 +0.110700
23/11/2022 +0.0096% 1156.748700 1156.859600 +0.110900
22/11/2022 +0.0097% 1156.636100 1156.748700 +0.112600
21/11/2022 +0.0291% 1156.299400 1156.636100 +0.336700
18/11/2022 +0.0097% 1156.187000 1156.299400 +0.112400
17/11/2022 +0.0094% 1156.078100 1156.187000 +0.108900
16/11/2022 +0.0091% 1155.972700 1156.078100 +0.105400
15/11/2022 +0.0088% 1155.870500 1155.972700 +0.102200
14/11/2022 +0.0242% 1155.590600 1155.870500 +0.279900
11/11/2022 +0.0080% 1155.498000 1155.590600 +0.092600
10/11/2022 +0.0080% 1155.406000 1155.498000 +0.092000
09/11/2022 +0.0078% 1155.315500 1155.406000 +0.090500
08/11/2022 +0.0080% 1155.223100 1155.315500 +0.092400
07/11/2022 +0.0228% 1154.960000 1155.223100 +0.263100
04/11/2022 +0.0076% 1154.872800 1154.960000 +0.087200
03/11/2022 +0.0071% 1154.790300 1154.872800 +0.082500
02/11/2022 +0.0336% 1154.402300 1154.790300 +0.388000
28/10/2022 +0.0067% 1154.324500 1154.402300 +0.077800
27/10/2022 +0.0067% 1154.247200 1154.324500 +0.077300
26/10/2022 +0.0066% 1154.170500 1154.247200 +0.076700
25/10/2022 +0.0066% 1154.094100 1154.170500 +0.076400
24/10/2022 +0.0196% 1153.868100 1154.094100 +0.226000
21/10/2022 +0.0065% 1153.792900 1153.868100 +0.075200
20/10/2022 +0.0065% 1153.717800 1153.792900 +0.075100
19/10/2022 +0.0065% 1153.643100 1153.717800 +0.074700
18/10/2022 +0.0063% 1153.570400 1153.643100 +0.072700
17/10/2022 +0.0188% 1153.353000 1153.570400 +0.217400
14/10/2022 +0.0063% 1153.280600 1153.353000 +0.072400
13/10/2022 +0.0063% 1153.207400 1153.280600 +0.073200
12/10/2022 +0.0064% 1153.133400 1153.207400 +0.074000
11/10/2022 +0.0257% 1152.837400 1153.133400 +0.296000
07/10/2022 +0.0065% 1152.762900 1152.837400 +0.074500
06/10/2022 +0.0066% 1152.687100 1152.762900 +0.075800
05/10/2022 +0.0065% 1152.611700 1152.687100 +0.075400
04/10/2022 +0.0064% 1152.538400 1152.611700 +0.073300
03/10/2022 +0.0185% 1152.324900 1152.538400 +0.213500
30/09/2022 +0.0062% 1152.253900 1152.324900 +0.071000
29/09/2022 +0.0061% 1152.183400 1152.253900 +0.070500
28/09/2022 +0.0060% 1152.113800 1152.183400 +0.069600
27/09/2022 +0.0058% 1152.046500 1152.113800 +0.067300
26/09/2022 +0.0165% 1151.856800 1152.046500 +0.189700
23/09/2022 +0.0055% 1151.793900 1151.856800 +0.062900
22/09/2022 +0.0053% 1151.733200 1151.793900 +0.060700
21/09/2022 +0.0051% 1151.674000 1151.733200 +0.059200
20/09/2022 +0.0259% 1151.376100 1151.674000 +0.297900
15/09/2022 +0.0054% 1151.314400 1151.376100 +0.061700
14/09/2022 +0.0051% 1151.255500 1151.314400 +0.058900
13/09/2022 +0.0053% 1151.194300 1151.255500 +0.061200
12/09/2022 +0.0163% 1151.006900 1151.194300 +0.187400
09/09/2022 +0.0053% 1150.945800 1151.006900 +0.061100
08/09/2022 +0.0054% 1150.883700 1150.945800 +0.062100
07/09/2022 +0.0053% 1150.823100 1150.883700 +0.060600
06/09/2022 +0.0052% 1150.763000 1150.823100 +0.060100
05/09/2022 +0.0157% 1150.582600 1150.763000 +0.180400
02/09/2022 +0.0053% 1150.522100 1150.582600 +0.060500
01/09/2022 +0.0052% 1150.461700 1150.522100 +0.060400
31/08/2022 +0.0051% 1150.403100 1150.461700 +0.058600
30/08/2022 +0.0052% 1150.343200 1150.403100 +0.059900
29/08/2022 +0.0145% 1150.176700 1150.343200 +0.166500
26/08/2022 +0.0048% 1150.121900 1150.176700 +0.054800
25/08/2022 +0.0048% 1150.067000 1150.121900 +0.054900
24/08/2022 +0.0049% 1150.011100 1150.067000 +0.055900
23/08/2022 +0.0049% 1149.955100 1150.011100 +0.056000
22/08/2022 +0.0145% 1149.788900 1149.955100 +0.166200
19/08/2022 +0.0048% 1149.733700 1149.788900 +0.055200
18/08/2022 +0.0047% 1149.680200 1149.733700 +0.053500
17/08/2022 +0.0046% 1149.627400 1149.680200 +0.052800
16/08/2022 +0.0177% 1149.423400 1149.627400 +0.204000
12/08/2022 +0.0045% 1149.371500 1149.423400 +0.051900
11/08/2022 +0.0045% 1149.320000 1149.371500 +0.051500
10/08/2022 +0.0046% 1149.267100 1149.320000 +0.052900
09/08/2022 +0.0048% 1149.211800 1149.267100 +0.055300
08/08/2022 +0.0129% 1149.063400 1149.211800 +0.148400
05/08/2022 +0.0043% 1149.013700 1149.063400 +0.049700
04/08/2022 +0.0041% 1148.966600 1149.013700 +0.047100
03/08/2022 +0.0039% 1148.921400 1148.966600 +0.045200
02/08/2022 +0.0041% 1148.874800 1148.921400 +0.046600
01/08/2022 +0.0111% 1148.747000 1148.874800 +0.127800
29/07/2022 +0.0037% 1148.704500 1148.747000 +0.042500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial