Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0467%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0113% 1166.910100 1167.041700 +0.131600
09/02/2023 +0.0112% 1166.779100 1166.910100 +0.131000
08/02/2023 +0.0114% 1166.645900 1166.779100 +0.133200
07/02/2023 +0.0113% 1166.514500 1166.645900 +0.131400
06/02/2023 +0.0340% 1166.117500 1166.514500 +0.397000
03/02/2023 +0.0113% 1165.985600 1166.117500 +0.131900
02/02/2023 +0.0114% 1165.852800 1165.985600 +0.132800
01/02/2023 +0.0113% 1165.720600 1165.852800 +0.132200
31/01/2023 +0.0116% 1165.585400 1165.720600 +0.135200
30/01/2023 +0.0339% 1165.190700 1165.585400 +0.394700
27/01/2023 +0.0113% 1165.059300 1165.190700 +0.131400
26/01/2023 +0.0109% 1164.931900 1165.059300 +0.127400
25/01/2023 +0.0112% 1164.801100 1164.931900 +0.130800
24/01/2023 +0.0112% 1164.670900 1164.801100 +0.130200
23/01/2023 +0.0336% 1164.279600 1164.670900 +0.391300
20/01/2023 +0.0114% 1164.147200 1164.279600 +0.132400
19/01/2023 +0.0111% 1164.017700 1164.147200 +0.129500
18/01/2023 +0.0111% 1163.888500 1164.017700 +0.129200
17/01/2023 +0.0110% 1163.760200 1163.888500 +0.128300
16/01/2023 +0.0332% 1163.373900 1163.760200 +0.386300
13/01/2023 +0.0111% 1163.245200 1163.373900 +0.128700
12/01/2023 +0.0110% 1163.117000 1163.245200 +0.128200
11/01/2023 +0.0111% 1162.988200 1163.117000 +0.128800
10/01/2023 +0.0118% 1162.850500 1162.988200 +0.137700
09/01/2023 +0.0356% 1162.436100 1162.850500 +0.414400
06/01/2023 +0.0118% 1162.299000 1162.436100 +0.137100
05/01/2023 +0.0117% 1162.163300 1162.299000 +0.135700
04/01/2023 +0.0119% 1162.025300 1162.163300 +0.138000
03/01/2023 +0.0467% 1161.482400 1162.025300 +0.542900
30/12/2022 +0.0117% 1161.346700 1161.482400 +0.135700
29/12/2022 +0.0118% 1161.210000 1161.346700 +0.136700
28/12/2022 +0.0116% 1161.075600 1161.210000 +0.134400
27/12/2022 +0.0117% 1160.940300 1161.075600 +0.135300
26/12/2022 +0.0350% 1160.534100 1160.940300 +0.406200
23/12/2022 +0.0119% 1160.396500 1160.534100 +0.137600
22/12/2022 +0.0117% 1160.261000 1160.396500 +0.135500
21/12/2022 +0.0114% 1160.128400 1160.261000 +0.132600
20/12/2022 +0.0111% 1159.999200 1160.128400 +0.129200
19/12/2022 +0.0330% 1159.616700 1159.999200 +0.382500
16/12/2022 +0.0109% 1159.490200 1159.616700 +0.126500
15/12/2022 +0.0110% 1159.362700 1159.490200 +0.127500
14/12/2022 +0.0110% 1159.235700 1159.362700 +0.127000
13/12/2022 +0.0108% 1159.110700 1159.235700 +0.125000
12/12/2022 +0.0313% 1158.747800 1159.110700 +0.362900
09/12/2022 +0.0208% 1158.506400 1158.747800 +0.241400
07/12/2022 +0.0104% 1158.386100 1158.506400 +0.120300
06/12/2022 +0.0105% 1158.264900 1158.386100 +0.121200
05/12/2022 +0.0315% 1157.900400 1158.264900 +0.364500
02/12/2022 +0.0102% 1157.781800 1157.900400 +0.118600
01/12/2022 +0.0105% 1157.659700 1157.781800 +0.122100
30/11/2022 +0.0105% 1157.538500 1157.659700 +0.121200
29/11/2022 +0.0104% 1157.418100 1157.538500 +0.120400
28/11/2022 +0.0291% 1157.081200 1157.418100 +0.336900
25/11/2022 +0.0096% 1156.970300 1157.081200 +0.110900
24/11/2022 +0.0096% 1156.859600 1156.970300 +0.110700
23/11/2022 +0.0096% 1156.748700 1156.859600 +0.110900
22/11/2022 +0.0097% 1156.636100 1156.748700 +0.112600
21/11/2022 +0.0291% 1156.299400 1156.636100 +0.336700
18/11/2022 +0.0097% 1156.187000 1156.299400 +0.112400
17/11/2022 +0.0094% 1156.078100 1156.187000 +0.108900
16/11/2022 +0.0091% 1155.972700 1156.078100 +0.105400
15/11/2022 +0.0088% 1155.870500 1155.972700 +0.102200
14/11/2022 +0.0242% 1155.590600 1155.870500 +0.279900
11/11/2022 +0.0080% 1155.498000 1155.590600 +0.092600
10/11/2022 +0.0080% 1155.406000 1155.498000 +0.092000
09/11/2022 +0.0078% 1155.315500 1155.406000 +0.090500
08/11/2022 +0.0080% 1155.223100 1155.315500 +0.092400
07/11/2022 +0.0228% 1154.960000 1155.223100 +0.263100
04/11/2022 +0.0076% 1154.872800 1154.960000 +0.087200
03/11/2022 +0.0071% 1154.790300 1154.872800 +0.082500
02/11/2022 +0.0336% 1154.402300 1154.790300 +0.388000
28/10/2022 +0.0067% 1154.324500 1154.402300 +0.077800
27/10/2022 +0.0067% 1154.247200 1154.324500 +0.077300
26/10/2022 +0.0066% 1154.170500 1154.247200 +0.076700
25/10/2022 +0.0066% 1154.094100 1154.170500 +0.076400
24/10/2022 +0.0196% 1153.868100 1154.094100 +0.226000
21/10/2022 +0.0065% 1153.792900 1153.868100 +0.075200
20/10/2022 +0.0065% 1153.717800 1153.792900 +0.075100
19/10/2022 +0.0065% 1153.643100 1153.717800 +0.074700
18/10/2022 +0.0063% 1153.570400 1153.643100 +0.072700
17/10/2022 +0.0188% 1153.353000 1153.570400 +0.217400
14/10/2022 +0.0063% 1153.280600 1153.353000 +0.072400
13/10/2022 +0.0063% 1153.207400 1153.280600 +0.073200
12/10/2022 +0.0064% 1153.133400 1153.207400 +0.074000
11/10/2022 +0.0257% 1152.837400 1153.133400 +0.296000
07/10/2022 +0.0065% 1152.762900 1152.837400 +0.074500
06/10/2022 +0.0066% 1152.687100 1152.762900 +0.075800
05/10/2022 +0.0065% 1152.611700 1152.687100 +0.075400
04/10/2022 +0.0064% 1152.538400 1152.611700 +0.073300
03/10/2022 +0.0185% 1152.324900 1152.538400 +0.213500
30/09/2022 +0.0062% 1152.253900 1152.324900 +0.071000
29/09/2022 +0.0061% 1152.183400 1152.253900 +0.070500
28/09/2022 +0.0060% 1152.113800 1152.183400 +0.069600
27/09/2022 +0.0058% 1152.046500 1152.113800 +0.067300
26/09/2022 +0.0165% 1151.856800 1152.046500 +0.189700
23/09/2022 +0.0055% 1151.793900 1151.856800 +0.062900
22/09/2022 +0.0053% 1151.733200 1151.793900 +0.060700
21/09/2022 +0.0051% 1151.674000 1151.733200 +0.059200
20/09/2022 +0.0259% 1151.376100 1151.674000 +0.297900
15/09/2022 +0.0054% 1151.314400 1151.376100 +0.061700
Mostrando 701 - 800 de 1481 registros
Volver al Detalle Ver Historial