Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0044%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0012% 1146.425300 1146.438600 +0.013300
21/04/2022 +0.0012% 1146.411600 1146.425300 +0.013700
20/04/2022 +0.0011% 1146.398800 1146.411600 +0.012800
19/04/2022 +0.0011% 1146.386000 1146.398800 +0.012800
18/04/2022 +0.0044% 1146.335800 1146.386000 +0.050200
14/04/2022 +0.0011% 1146.323300 1146.335800 +0.012500
13/04/2022 +0.0020% 1146.300700 1146.323300 +0.022600
12/04/2022 +0.0010% 1146.288900 1146.300700 +0.011800
11/04/2022 +0.0034% 1146.249900 1146.288900 +0.039000
08/04/2022 +0.0011% 1146.237100 1146.249900 +0.012800
07/04/2022 +0.0009% 1146.226800 1146.237100 +0.010300
06/04/2022 +0.0009% 1146.216600 1146.226800 +0.010200
05/04/2022 +0.0009% 1146.206300 1146.216600 +0.010300
04/04/2022 +0.0023% 1146.179400 1146.206300 +0.026900
01/04/2022 +0.0007% 1146.170900 1146.179400 +0.008500
31/03/2022 +0.0007% 1146.162800 1146.170900 +0.008100
30/03/2022 +0.0006% 1146.156400 1146.162800 +0.006400
29/03/2022 +0.0006% 1146.149400 1146.156400 +0.007000
28/03/2022 +0.0018% 1146.129200 1146.149400 +0.020200
25/03/2022 +0.0006% 1146.122500 1146.129200 +0.006700
24/03/2022 +0.0005% 1146.116200 1146.122500 +0.006300
23/03/2022 +0.0006% 1146.109800 1146.116200 +0.006400
22/03/2022 +0.0005% 1146.104000 1146.109800 +0.005800
21/03/2022 +0.0017% 1146.084900 1146.104000 +0.019100
18/03/2022 +0.0006% 1146.077800 1146.084900 +0.007100
17/03/2022 +0.0005% 1146.071700 1146.077800 +0.006100
16/03/2022 +0.0003% 1146.068000 1146.071700 +0.003700
15/03/2022 +0.0003% 1146.064300 1146.068000 +0.003700
14/03/2022 +0.0010% 1146.052900 1146.064300 +0.011400
11/03/2022 +0.0003% 1146.049000 1146.052900 +0.003900
10/03/2022 +0.0003% 1146.045300 1146.049000 +0.003700
09/03/2022 +0.0003% 1146.041500 1146.045300 +0.003800
08/03/2022 +0.0003% 1146.037500 1146.041500 +0.004000
07/03/2022 +0.0012% 1146.023400 1146.037500 +0.014100
04/03/2022 +0.0004% 1146.018400 1146.023400 +0.005000
03/03/2022 +0.0005% 1146.012900 1146.018400 +0.005500
02/03/2022 +0.0005% 1146.007500 1146.012900 +0.005400
01/03/2022 +0.0005% 1146.002200 1146.007500 +0.005300
28/02/2022 +0.0013% 1145.987800 1146.002200 +0.014400
25/02/2022 +0.0004% 1145.983100 1145.987800 +0.004700
24/02/2022 +0.0004% 1145.978100 1145.983100 +0.005000
23/02/2022 +0.0004% 1145.973000 1145.978100 +0.005100
22/02/2022 +0.0004% 1145.968600 1145.973000 +0.004400
21/02/2022 +0.0011% 1145.955500 1145.968600 +0.013100
18/02/2022 +0.0004% 1145.951100 1145.955500 +0.004400
17/02/2022 +0.0004% 1145.946700 1145.951100 +0.004400
16/02/2022 +0.0004% 1145.941900 1145.946700 +0.004800
15/02/2022 +0.0003% 1145.938300 1145.941900 +0.003600
14/02/2022 +0.0010% 1145.927400 1145.938300 +0.010900
11/02/2022 +0.0003% 1145.923800 1145.927400 +0.003600
10/02/2022 +0.0003% 1145.920300 1145.923800 +0.003500
09/02/2022 +0.0003% 1145.917400 1145.920300 +0.002900
08/02/2022 +0.0003% 1145.914500 1145.917400 +0.002900
07/02/2022 +0.0007% 1145.906400 1145.914500 +0.008100
04/02/2022 +0.0002% 1145.903700 1145.906400 +0.002700
03/02/2022 +0.0003% 1145.900600 1145.903700 +0.003100
02/02/2022 +0.0003% 1145.896800 1145.900600 +0.003800
01/02/2022 +0.0002% 1145.894000 1145.896800 +0.002800
31/01/2022 +0.0008% 1145.885300 1145.894000 +0.008700
28/01/2022 +0.0003% 1145.882400 1145.885300 +0.002900
27/01/2022 +0.0002% 1145.879600 1145.882400 +0.002800
26/01/2022 +0.0003% 1145.876700 1145.879600 +0.002900
25/01/2022 +0.0003% 1145.873400 1145.876700 +0.003300
24/01/2022 +0.0009% 1145.863200 1145.873400 +0.010200
21/01/2022 +0.0003% 1145.860000 1145.863200 +0.003200
20/01/2022 +0.0003% 1145.856800 1145.860000 +0.003200
19/01/2022 +0.0003% 1145.853400 1145.856800 +0.003400
18/01/2022 +0.0004% 1145.849100 1145.853400 +0.004300
17/01/2022 +0.0009% 1145.839100 1145.849100 +0.010000
14/01/2022 +0.0003% 1145.835300 1145.839100 +0.003800
13/01/2022 +0.0003% 1145.831800 1145.835300 +0.003500
12/01/2022 +0.0003% 1145.828300 1145.831800 +0.003500
11/01/2022 +0.0003% 1145.825100 1145.828300 +0.003200
10/01/2022 +0.0008% 1145.815600 1145.825100 +0.009500
07/01/2022 +0.0003% 1145.812300 1145.815600 +0.003300
06/01/2022 +0.0003% 1145.809000 1145.812300 +0.003300
05/01/2022 +0.0003% 1145.805500 1145.809000 +0.003500
04/01/2022 +0.0003% 1145.802600 1145.805500 +0.002900
03/01/2022 +0.0008% 1145.793500 1145.802600 +0.009100
31/12/2021 +0.0003% 1145.790600 1145.793500 +0.002900
30/12/2021 +0.0002% 1145.787800 1145.790600 +0.002800
29/12/2021 +0.0003% 1145.784500 1145.787800 +0.003300
28/12/2021 +0.0002% 1145.781800 1145.784500 +0.002700
27/12/2021 +0.0006% 1145.774700 1145.781800 +0.007100
24/12/2021 +0.0002% 1145.772300 1145.774700 +0.002400
23/12/2021 +0.0002% 1145.769900 1145.772300 +0.002400
22/12/2021 +0.0003% 1145.766900 1145.769900 +0.003000
21/12/2021 +0.0006% 1145.760400 1145.766900 +0.006500
20/12/2021 +0.0009% 1145.750100 1145.760400 +0.010300
17/12/2021 +0.0003% 1145.746300 1145.750100 +0.003800
16/12/2021 +0.0002% 1145.743500 1145.746300 +0.002800
15/12/2021 +0.0003% 1145.740500 1145.743500 +0.003000
14/12/2021 +0.0003% 1145.737500 1145.740500 +0.003000
13/12/2021 +0.0006% 1145.730100 1145.737500 +0.007400
10/12/2021 +0.0002% 1145.727700 1145.730100 +0.002400
09/12/2021 +0.0004% 1145.723600 1145.727700 +0.004100
07/12/2021 +0.0003% 1145.720100 1145.723600 +0.003500
06/12/2021 +0.0005% 1145.713900 1145.720100 +0.006200
03/12/2021 +0.0002% 1145.711800 1145.713900 +0.002100
02/12/2021 +0.0002% 1145.709600 1145.711800 +0.002200
Mostrando 901 - 1000 de 1481 registros
Volver al Detalle Ver Historial