Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0012% 1146.023400 1146.037500 +0.014100
04/03/2022 +0.0004% 1146.018400 1146.023400 +0.005000
03/03/2022 +0.0005% 1146.012900 1146.018400 +0.005500
02/03/2022 +0.0005% 1146.007500 1146.012900 +0.005400
01/03/2022 +0.0005% 1146.002200 1146.007500 +0.005300
28/02/2022 +0.0013% 1145.987800 1146.002200 +0.014400
25/02/2022 +0.0004% 1145.983100 1145.987800 +0.004700
24/02/2022 +0.0004% 1145.978100 1145.983100 +0.005000
23/02/2022 +0.0004% 1145.973000 1145.978100 +0.005100
22/02/2022 +0.0004% 1145.968600 1145.973000 +0.004400
21/02/2022 +0.0011% 1145.955500 1145.968600 +0.013100
18/02/2022 +0.0004% 1145.951100 1145.955500 +0.004400
17/02/2022 +0.0004% 1145.946700 1145.951100 +0.004400
16/02/2022 +0.0004% 1145.941900 1145.946700 +0.004800
15/02/2022 +0.0003% 1145.938300 1145.941900 +0.003600
14/02/2022 +0.0010% 1145.927400 1145.938300 +0.010900
11/02/2022 +0.0003% 1145.923800 1145.927400 +0.003600
10/02/2022 +0.0003% 1145.920300 1145.923800 +0.003500
09/02/2022 +0.0003% 1145.917400 1145.920300 +0.002900
08/02/2022 +0.0003% 1145.914500 1145.917400 +0.002900
07/02/2022 +0.0007% 1145.906400 1145.914500 +0.008100
04/02/2022 +0.0002% 1145.903700 1145.906400 +0.002700
03/02/2022 +0.0003% 1145.900600 1145.903700 +0.003100
02/02/2022 +0.0003% 1145.896800 1145.900600 +0.003800
01/02/2022 +0.0002% 1145.894000 1145.896800 +0.002800
31/01/2022 +0.0008% 1145.885300 1145.894000 +0.008700
28/01/2022 +0.0003% 1145.882400 1145.885300 +0.002900
27/01/2022 +0.0002% 1145.879600 1145.882400 +0.002800
26/01/2022 +0.0003% 1145.876700 1145.879600 +0.002900
25/01/2022 +0.0003% 1145.873400 1145.876700 +0.003300
24/01/2022 +0.0009% 1145.863200 1145.873400 +0.010200
21/01/2022 +0.0003% 1145.860000 1145.863200 +0.003200
20/01/2022 +0.0003% 1145.856800 1145.860000 +0.003200
19/01/2022 +0.0003% 1145.853400 1145.856800 +0.003400
18/01/2022 +0.0004% 1145.849100 1145.853400 +0.004300
17/01/2022 +0.0009% 1145.839100 1145.849100 +0.010000
14/01/2022 +0.0003% 1145.835300 1145.839100 +0.003800
13/01/2022 +0.0003% 1145.831800 1145.835300 +0.003500
12/01/2022 +0.0003% 1145.828300 1145.831800 +0.003500
11/01/2022 +0.0003% 1145.825100 1145.828300 +0.003200
10/01/2022 +0.0008% 1145.815600 1145.825100 +0.009500
07/01/2022 +0.0003% 1145.812300 1145.815600 +0.003300
06/01/2022 +0.0003% 1145.809000 1145.812300 +0.003300
05/01/2022 +0.0003% 1145.805500 1145.809000 +0.003500
04/01/2022 +0.0003% 1145.802600 1145.805500 +0.002900
03/01/2022 +0.0008% 1145.793500 1145.802600 +0.009100
31/12/2021 +0.0003% 1145.790600 1145.793500 +0.002900
30/12/2021 +0.0002% 1145.787800 1145.790600 +0.002800
29/12/2021 +0.0003% 1145.784500 1145.787800 +0.003300
28/12/2021 +0.0002% 1145.781800 1145.784500 +0.002700
27/12/2021 +0.0006% 1145.774700 1145.781800 +0.007100
24/12/2021 +0.0002% 1145.772300 1145.774700 +0.002400
23/12/2021 +0.0002% 1145.769900 1145.772300 +0.002400
22/12/2021 +0.0003% 1145.766900 1145.769900 +0.003000
21/12/2021 +0.0006% 1145.760400 1145.766900 +0.006500
20/12/2021 +0.0009% 1145.750100 1145.760400 +0.010300
17/12/2021 +0.0003% 1145.746300 1145.750100 +0.003800
16/12/2021 +0.0002% 1145.743500 1145.746300 +0.002800
15/12/2021 +0.0003% 1145.740500 1145.743500 +0.003000
14/12/2021 +0.0003% 1145.737500 1145.740500 +0.003000
13/12/2021 +0.0006% 1145.730100 1145.737500 +0.007400
10/12/2021 +0.0002% 1145.727700 1145.730100 +0.002400
09/12/2021 +0.0004% 1145.723600 1145.727700 +0.004100
07/12/2021 +0.0003% 1145.720100 1145.723600 +0.003500
06/12/2021 +0.0005% 1145.713900 1145.720100 +0.006200
03/12/2021 +0.0002% 1145.711800 1145.713900 +0.002100
02/12/2021 +0.0002% 1145.709600 1145.711800 +0.002200
01/12/2021 +0.0002% 1145.707200 1145.709600 +0.002400
30/11/2021 +0.0002% 1145.704700 1145.707200 +0.002500
29/11/2021 +0.0006% 1145.697800 1145.704700 +0.006900
26/11/2021 +0.0002% 1145.695600 1145.697800 +0.002200
25/11/2021 +0.0002% 1145.693300 1145.695600 +0.002300
24/11/2021 +0.0003% 1145.690400 1145.693300 +0.002900
23/11/2021 +0.0002% 1145.687900 1145.690400 +0.002500
22/11/2021 +0.0007% 1145.679800 1145.687900 +0.008100
19/11/2021 +0.0002% 1145.677000 1145.679800 +0.002800
18/11/2021 +0.0002% 1145.674300 1145.677000 +0.002700
17/11/2021 +0.0002% 1145.671600 1145.674300 +0.002700
16/11/2021 +0.0002% 1145.669000 1145.671600 +0.002600
15/11/2021 +0.0008% 1145.660200 1145.669000 +0.008800
12/11/2021 +0.0002% 1145.657600 1145.660200 +0.002600
11/11/2021 +0.0002% 1145.654900 1145.657600 +0.002700
10/11/2021 +0.0002% 1145.652200 1145.654900 +0.002700
09/11/2021 +0.0003% 1145.649300 1145.652200 +0.002900
08/11/2021 +0.0007% 1145.641000 1145.649300 +0.008300
05/11/2021 +0.0002% 1145.638400 1145.641000 +0.002600
04/11/2021 +0.0002% 1145.635900 1145.638400 +0.002500
03/11/2021 +0.0002% 1145.633300 1145.635900 +0.002600
02/11/2021 +0.0008% 1145.624000 1145.633300 +0.009300
29/10/2021 +0.0002% 1145.621700 1145.624000 +0.002300
28/10/2021 +0.0002% 1145.619200 1145.621700 +0.002500
27/10/2021 +0.0002% 1145.616500 1145.619200 +0.002700
26/10/2021 +0.0002% 1145.613800 1145.616500 +0.002700
25/10/2021 +0.0008% 1145.604500 1145.613800 +0.009300
22/10/2021 +0.0003% 1145.601400 1145.604500 +0.003100
21/10/2021 +0.0003% 1145.598000 1145.601400 +0.003400
20/10/2021 +0.0003% 1145.594300 1145.598000 +0.003700
19/10/2021 +0.0003% 1145.590700 1145.594300 +0.003600
18/10/2021 +0.0009% 1145.579900 1145.590700 +0.010800
15/10/2021 +0.0003% 1145.576300 1145.579900 +0.003600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial