Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0003% 1145.572900 1145.576300 +0.003400
13/10/2021 +0.0003% 1145.569300 1145.572900 +0.003600
12/10/2021 +0.0013% 1145.554800 1145.569300 +0.014500
08/10/2021 +0.0003% 1145.551300 1145.554800 +0.003500
07/10/2021 +0.0003% 1145.547700 1145.551300 +0.003600
06/10/2021 +0.0003% 1145.544200 1145.547700 +0.003500
05/10/2021 +0.0003% 1145.540800 1145.544200 +0.003400
04/10/2021 +0.0008% 1145.531200 1145.540800 +0.009600
01/10/2021 +0.0003% 1145.528100 1145.531200 +0.003100
30/09/2021 +0.0002% 1145.525400 1145.528100 +0.002700
29/09/2021 +0.0002% 1145.522600 1145.525400 +0.002800
28/09/2021 +0.0003% 1145.518600 1145.522600 +0.004000
27/09/2021 +0.0009% 1145.507800 1145.518600 +0.010800
24/09/2021 +0.0003% 1145.504400 1145.507800 +0.003400
23/09/2021 +0.0003% 1145.501100 1145.504400 +0.003300
22/09/2021 +0.0003% 1145.498000 1145.501100 +0.003100
21/09/2021 +0.0003% 1145.494800 1145.498000 +0.003200
20/09/2021 +0.0010% 1145.482800 1145.494800 +0.012000
16/09/2021 +0.0003% 1145.479800 1145.482800 +0.003000
15/09/2021 +0.0003% 1145.476800 1145.479800 +0.003000
14/09/2021 +0.0003% 1145.473800 1145.476800 +0.003000
13/09/2021 +0.0008% 1145.464500 1145.473800 +0.009300
10/09/2021 +0.0003% 1145.461400 1145.464500 +0.003100
09/09/2021 +0.0002% 1145.458600 1145.461400 +0.002800
08/09/2021 +0.0004% 1145.453900 1145.458600 +0.004700
07/09/2021 +0.0002% 1145.451200 1145.453900 +0.002700
06/09/2021 +0.0005% 1145.445000 1145.451200 +0.006200
03/09/2021 +0.0002% 1145.442900 1145.445000 +0.002100
02/09/2021 +0.0002% 1145.440800 1145.442900 +0.002100
01/09/2021 +0.0002% 1145.438600 1145.440800 +0.002200
31/08/2021 +0.0002% 1145.436100 1145.438600 +0.002500
30/08/2021 +0.0007% 1145.428000 1145.436100 +0.008100
27/08/2021 +0.0003% 1145.425000 1145.428000 +0.003000
26/08/2021 +0.0002% 1145.423000 1145.425000 +0.002000
25/08/2021 +0.0002% 1145.420900 1145.423000 +0.002100
24/08/2021 +0.0003% 1145.417900 1145.420900 +0.003000
23/08/2021 +0.0006% 1145.411300 1145.417900 +0.006600
20/08/2021 +0.0002% 1145.409100 1145.411300 +0.002200
19/08/2021 +0.0002% 1145.406900 1145.409100 +0.002200
18/08/2021 +0.0002% 1145.404700 1145.406900 +0.002200
17/08/2021 +0.0002% 1145.402600 1145.404700 +0.002100
16/08/2021 +0.0005% 1145.396900 1145.402600 +0.005700
13/08/2021 +0.0002% 1145.395100 1145.396900 +0.001800
12/08/2021 +0.0002% 1145.393300 1145.395100 +0.001800
11/08/2021 +0.0002% 1145.391400 1145.393300 +0.001900
10/08/2021 +0.0002% 1145.389600 1145.391400 +0.001800
09/08/2021 +0.0006% 1145.382700 1145.389600 +0.006900
06/08/2021 +0.0002% 1145.380700 1145.382700 +0.002000
05/08/2021 +0.0002% 1145.378600 1145.380700 +0.002100
04/08/2021 +0.0002% 1145.376400 1145.378600 +0.002200
03/08/2021 +0.0002% 1145.374500 1145.376400 +0.001900
02/08/2021 +0.0005% 1145.369100 1145.374500 +0.005400
30/07/2021 +0.0002% 1145.367300 1145.369100 +0.001800
29/07/2021 +0.0002% 1145.365300 1145.367300 +0.002000
28/07/2021 +0.0002% 1145.363400 1145.365300 +0.001900
27/07/2021 +0.0005% 1145.357700 1145.363400 +0.005700
26/07/2021 +0.0005% 1145.351800 1145.357700 +0.005900
23/07/2021 +0.0002% 1145.349700 1145.351800 +0.002100
22/07/2021 +0.0002% 1145.347800 1145.349700 +0.001900
21/07/2021 +0.0002% 1145.346000 1145.347800 +0.001800
20/07/2021 +0.0002% 1145.344100 1145.346000 +0.001900
19/07/2021 +0.0006% 1145.336700 1145.344100 +0.007400
15/07/2021 +0.0001% 1145.335100 1145.336700 +0.001600
14/07/2021 +0.0001% 1145.333400 1145.335100 +0.001700
13/07/2021 +0.0001% 1145.331700 1145.333400 +0.001700
12/07/2021 +0.0004% 1145.326600 1145.331700 +0.005100
09/07/2021 +0.0001% 1145.324900 1145.326600 +0.001700
08/07/2021 +0.0001% 1145.323200 1145.324900 +0.001700
07/07/2021 +0.0001% 1145.321500 1145.323200 +0.001700
06/07/2021 +0.0002% 1145.319100 1145.321500 +0.002400
05/07/2021 +0.0004% 1145.314000 1145.319100 +0.005100
02/07/2021 +0.0002% 1145.312200 1145.314000 +0.001800
01/07/2021 +0.0001% 1145.310600 1145.312200 +0.001600
30/06/2021 +0.0003% 1145.307100 1145.310600 +0.003500
29/06/2021 +0.0009% 1145.296600 1145.307100 +0.010500
25/06/2021 +0.0002% 1145.294400 1145.296600 +0.002200
24/06/2021 +0.0002% 1145.291900 1145.294400 +0.002500
23/06/2021 +0.0002% 1145.289700 1145.291900 +0.002200
22/06/2021 +0.0008% 1145.280000 1145.289700 +0.009700
18/06/2021 +0.0002% 1145.277700 1145.280000 +0.002300
17/06/2021 +0.0002% 1145.275500 1145.277700 +0.002200
16/06/2021 +0.0002% 1145.273100 1145.275500 +0.002400
15/06/2021 +0.0000% 1145.272700 1145.273100 +0.000400
14/06/2021 +0.0002% 1145.270700 1145.272700 +0.002000
11/06/2021 +0.0001% 1145.270100 1145.270700 +0.000600
10/06/2021 +0.0001% 1145.269200 1145.270100 +0.000900
09/06/2021 +0.0001% 1145.267700 1145.269200 +0.001500
08/06/2021 +0.0001% 1145.266000 1145.267700 +0.001700
07/06/2021 +0.0005% 1145.260500 1145.266000 +0.005500
04/06/2021 +0.0002% 1145.258600 1145.260500 +0.001900
03/06/2021 +0.0002% 1145.256800 1145.258600 +0.001800
02/06/2021 +0.0002% 1145.254900 1145.256800 +0.001900
01/06/2021 +0.0002% 1145.253000 1145.254900 +0.001900
31/05/2021 +0.0004% 1145.248400 1145.253000 +0.004600
28/05/2021 +0.0001% 1145.247200 1145.248400 +0.001200
27/05/2021 +0.0001% 1145.246100 1145.247200 +0.001100
26/05/2021 +0.0001% 1145.244900 1145.246100 +0.001200
25/05/2021 +0.0001% 1145.243700 1145.244900 +0.001200
24/05/2021 +0.0005% 1145.238000 1145.243700 +0.005700
20/05/2021 +0.0001% 1145.236600 1145.238000 +0.001400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial