Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0002% 1145.707200 1145.709600 +0.002400
30/11/2021 +0.0002% 1145.704700 1145.707200 +0.002500
29/11/2021 +0.0006% 1145.697800 1145.704700 +0.006900
26/11/2021 +0.0002% 1145.695600 1145.697800 +0.002200
25/11/2021 +0.0002% 1145.693300 1145.695600 +0.002300
24/11/2021 +0.0003% 1145.690400 1145.693300 +0.002900
23/11/2021 +0.0002% 1145.687900 1145.690400 +0.002500
22/11/2021 +0.0007% 1145.679800 1145.687900 +0.008100
19/11/2021 +0.0002% 1145.677000 1145.679800 +0.002800
18/11/2021 +0.0002% 1145.674300 1145.677000 +0.002700
17/11/2021 +0.0002% 1145.671600 1145.674300 +0.002700
16/11/2021 +0.0002% 1145.669000 1145.671600 +0.002600
15/11/2021 +0.0008% 1145.660200 1145.669000 +0.008800
12/11/2021 +0.0002% 1145.657600 1145.660200 +0.002600
11/11/2021 +0.0002% 1145.654900 1145.657600 +0.002700
10/11/2021 +0.0002% 1145.652200 1145.654900 +0.002700
09/11/2021 +0.0003% 1145.649300 1145.652200 +0.002900
08/11/2021 +0.0007% 1145.641000 1145.649300 +0.008300
05/11/2021 +0.0002% 1145.638400 1145.641000 +0.002600
04/11/2021 +0.0002% 1145.635900 1145.638400 +0.002500
03/11/2021 +0.0002% 1145.633300 1145.635900 +0.002600
02/11/2021 +0.0008% 1145.624000 1145.633300 +0.009300
29/10/2021 +0.0002% 1145.621700 1145.624000 +0.002300
28/10/2021 +0.0002% 1145.619200 1145.621700 +0.002500
27/10/2021 +0.0002% 1145.616500 1145.619200 +0.002700
26/10/2021 +0.0002% 1145.613800 1145.616500 +0.002700
25/10/2021 +0.0008% 1145.604500 1145.613800 +0.009300
22/10/2021 +0.0003% 1145.601400 1145.604500 +0.003100
21/10/2021 +0.0003% 1145.598000 1145.601400 +0.003400
20/10/2021 +0.0003% 1145.594300 1145.598000 +0.003700
19/10/2021 +0.0003% 1145.590700 1145.594300 +0.003600
18/10/2021 +0.0009% 1145.579900 1145.590700 +0.010800
15/10/2021 +0.0003% 1145.576300 1145.579900 +0.003600
14/10/2021 +0.0003% 1145.572900 1145.576300 +0.003400
13/10/2021 +0.0003% 1145.569300 1145.572900 +0.003600
12/10/2021 +0.0013% 1145.554800 1145.569300 +0.014500
08/10/2021 +0.0003% 1145.551300 1145.554800 +0.003500
07/10/2021 +0.0003% 1145.547700 1145.551300 +0.003600
06/10/2021 +0.0003% 1145.544200 1145.547700 +0.003500
05/10/2021 +0.0003% 1145.540800 1145.544200 +0.003400
04/10/2021 +0.0008% 1145.531200 1145.540800 +0.009600
01/10/2021 +0.0003% 1145.528100 1145.531200 +0.003100
30/09/2021 +0.0002% 1145.525400 1145.528100 +0.002700
29/09/2021 +0.0002% 1145.522600 1145.525400 +0.002800
28/09/2021 +0.0003% 1145.518600 1145.522600 +0.004000
27/09/2021 +0.0009% 1145.507800 1145.518600 +0.010800
24/09/2021 +0.0003% 1145.504400 1145.507800 +0.003400
23/09/2021 +0.0003% 1145.501100 1145.504400 +0.003300
22/09/2021 +0.0003% 1145.498000 1145.501100 +0.003100
21/09/2021 +0.0003% 1145.494800 1145.498000 +0.003200
20/09/2021 +0.0010% 1145.482800 1145.494800 +0.012000
16/09/2021 +0.0003% 1145.479800 1145.482800 +0.003000
15/09/2021 +0.0003% 1145.476800 1145.479800 +0.003000
14/09/2021 +0.0003% 1145.473800 1145.476800 +0.003000
13/09/2021 +0.0008% 1145.464500 1145.473800 +0.009300
10/09/2021 +0.0003% 1145.461400 1145.464500 +0.003100
09/09/2021 +0.0002% 1145.458600 1145.461400 +0.002800
08/09/2021 +0.0004% 1145.453900 1145.458600 +0.004700
07/09/2021 +0.0002% 1145.451200 1145.453900 +0.002700
06/09/2021 +0.0005% 1145.445000 1145.451200 +0.006200
03/09/2021 +0.0002% 1145.442900 1145.445000 +0.002100
02/09/2021 +0.0002% 1145.440800 1145.442900 +0.002100
01/09/2021 +0.0002% 1145.438600 1145.440800 +0.002200
31/08/2021 +0.0002% 1145.436100 1145.438600 +0.002500
30/08/2021 +0.0007% 1145.428000 1145.436100 +0.008100
27/08/2021 +0.0003% 1145.425000 1145.428000 +0.003000
26/08/2021 +0.0002% 1145.423000 1145.425000 +0.002000
25/08/2021 +0.0002% 1145.420900 1145.423000 +0.002100
24/08/2021 +0.0003% 1145.417900 1145.420900 +0.003000
23/08/2021 +0.0006% 1145.411300 1145.417900 +0.006600
20/08/2021 +0.0002% 1145.409100 1145.411300 +0.002200
19/08/2021 +0.0002% 1145.406900 1145.409100 +0.002200
18/08/2021 +0.0002% 1145.404700 1145.406900 +0.002200
17/08/2021 +0.0002% 1145.402600 1145.404700 +0.002100
16/08/2021 +0.0005% 1145.396900 1145.402600 +0.005700
13/08/2021 +0.0002% 1145.395100 1145.396900 +0.001800
12/08/2021 +0.0002% 1145.393300 1145.395100 +0.001800
11/08/2021 +0.0002% 1145.391400 1145.393300 +0.001900
10/08/2021 +0.0002% 1145.389600 1145.391400 +0.001800
09/08/2021 +0.0006% 1145.382700 1145.389600 +0.006900
06/08/2021 +0.0002% 1145.380700 1145.382700 +0.002000
05/08/2021 +0.0002% 1145.378600 1145.380700 +0.002100
04/08/2021 +0.0002% 1145.376400 1145.378600 +0.002200
03/08/2021 +0.0002% 1145.374500 1145.376400 +0.001900
02/08/2021 +0.0005% 1145.369100 1145.374500 +0.005400
30/07/2021 +0.0002% 1145.367300 1145.369100 +0.001800
29/07/2021 +0.0002% 1145.365300 1145.367300 +0.002000
28/07/2021 +0.0002% 1145.363400 1145.365300 +0.001900
27/07/2021 +0.0005% 1145.357700 1145.363400 +0.005700
26/07/2021 +0.0005% 1145.351800 1145.357700 +0.005900
23/07/2021 +0.0002% 1145.349700 1145.351800 +0.002100
22/07/2021 +0.0002% 1145.347800 1145.349700 +0.001900
21/07/2021 +0.0002% 1145.346000 1145.347800 +0.001800
20/07/2021 +0.0002% 1145.344100 1145.346000 +0.001900
19/07/2021 +0.0006% 1145.336700 1145.344100 +0.007400
15/07/2021 +0.0001% 1145.335100 1145.336700 +0.001600
14/07/2021 +0.0001% 1145.333400 1145.335100 +0.001700
13/07/2021 +0.0001% 1145.331700 1145.333400 +0.001700
12/07/2021 +0.0004% 1145.326600 1145.331700 +0.005100
09/07/2021 +0.0001% 1145.324900 1145.326600 +0.001700
Mostrando 1001 - 1100 de 1481 registros
Volver al Detalle Ver Historial