Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.2115%
Máximo
8.4035%
Mínimo
-9.7535%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.9590% | 1386.529600 | 1413.959900 | +27.430300 |
| 21/10/2022 | +1.9513% | 1359.736500 | 1386.529600 | +26.793100 |
| 20/10/2022 | -2.3276% | 1391.757600 | 1359.736500 | -32.021100 |
| 19/10/2022 | +2.8221% | 1353.030500 | 1391.757600 | +38.727100 |
| 18/10/2022 | +6.9875% | 1261.715100 | 1353.030500 | +91.315400 |
| 17/10/2022 | -2.0686% | 1288.087300 | 1261.715100 | -26.372200 |
| 14/10/2022 | +0.1442% | 1286.230600 | 1288.087300 | +1.856700 |
| 13/10/2022 | +2.9059% | 1249.392200 | 1286.230600 | +36.838400 |
| 12/10/2022 | -3.0734% | 1288.387400 | 1249.392200 | -38.995200 |
| 11/10/2022 | -9.7535% | 1420.382400 | 1288.387400 | -131.995000 |
| 07/10/2022 | +0.4499% | 1414.006600 | 1420.382400 | +6.375800 |
| 06/10/2022 | +0.3059% | 1409.687200 | 1414.006600 | +4.319400 |
| 05/10/2022 | +7.0365% | 1313.904600 | 1409.687200 | +95.782600 |
| 04/10/2022 | -0.7740% | 1324.113700 | 1313.904600 | -10.209100 |
| 03/10/2022 | -0.8004% | 1334.754700 | 1324.113700 | -10.641000 |
| 30/09/2022 | -4.6166% | 1397.820100 | 1334.754700 | -63.065400 |
| 29/09/2022 | +2.9852% | 1356.709400 | 1397.820100 | +41.110700 |
| 28/09/2022 | +0.5988% | 1348.609400 | 1356.709400 | +8.100000 |
| 27/09/2022 | -1.8004% | 1373.109200 | 1348.609400 | -24.499800 |
| 26/09/2022 | +0.8351% | 1361.689600 | 1373.109200 | +11.419600 |
| 23/09/2022 | -1.7220% | 1385.341500 | 1361.689600 | -23.651900 |
| 22/09/2022 | -0.6599% | 1394.514200 | 1385.341500 | -9.172700 |
| 21/09/2022 | -1.1902% | 1411.210400 | 1394.514200 | -16.696200 |
| 20/09/2022 | -3.4246% | 1460.376200 | 1411.210400 | -49.165800 |
| 15/09/2022 | +2.4808% | 1424.592700 | 1460.376200 | +35.783500 |
| 14/09/2022 | -4.8147% | 1494.860700 | 1424.592700 | -70.268000 |
| 13/09/2022 | +3.0057% | 1450.598400 | 1494.860700 | +44.262300 |
| 12/09/2022 | +5.4958% | 1373.027300 | 1450.598400 | +77.571100 |
| 09/09/2022 | +2.2305% | 1342.740800 | 1373.027300 | +30.286500 |
| 08/09/2022 | +2.8026% | 1305.632100 | 1342.740800 | +37.108700 |
| 07/09/2022 | -1.3068% | 1322.805600 | 1305.632100 | -17.173500 |
| 06/09/2022 | +2.4787% | 1290.419700 | 1322.805600 | +32.385900 |
| 05/09/2022 | -3.1089% | 1331.167600 | 1290.419700 | -40.747900 |
| 02/09/2022 | -4.2931% | 1389.560600 | 1331.167600 | -58.393000 |
| 01/09/2022 | -0.8376% | 1401.248200 | 1389.560600 | -11.687600 |
| 31/08/2022 | +1.0942% | 1385.999600 | 1401.248200 | +15.248600 |
| 30/08/2022 | -2.3369% | 1418.770900 | 1385.999600 | -32.771300 |
| 29/08/2022 | -4.8152% | 1488.759000 | 1418.770900 | -69.988100 |
| 26/08/2022 | +2.5220% | 1451.682700 | 1488.759000 | +37.076300 |
| 25/08/2022 | +0.7746% | 1440.481800 | 1451.682700 | +11.200900 |
| 24/08/2022 | -1.7725% | 1466.241900 | 1440.481800 | -25.760100 |
| 23/08/2022 | -4.9373% | 1540.450800 | 1466.241900 | -74.208900 |
| 22/08/2022 | -4.6545% | 1613.845500 | 1540.450800 | -73.394700 |
| 19/08/2022 | +1.9500% | 1582.680000 | 1613.845500 | +31.165500 |
| 18/08/2022 | -0.9096% | 1597.142100 | 1582.680000 | -14.462100 |
| 17/08/2022 | +0.7372% | 1585.411600 | 1597.142100 | +11.730500 |
| 16/08/2022 | +1.9088% | 1555.436700 | 1585.411600 | +29.974900 |
| 12/08/2022 | -1.5606% | 1579.901900 | 1555.436700 | -24.465200 |
| 11/08/2022 | +5.8372% | 1490.320300 | 1579.901900 | +89.581600 |
| 10/08/2022 | -4.5915% | 1560.343500 | 1490.320300 | -70.023200 |
| 09/08/2022 | +0.3629% | 1554.691600 | 1560.343500 | +5.651900 |
| 08/08/2022 | +0.9784% | 1539.554500 | 1554.691600 | +15.137100 |
| 05/08/2022 | +2.5628% | 1500.600600 | 1539.554500 | +38.953900 |
| 04/08/2022 | +4.1208% | 1440.020600 | 1500.600600 | +60.580000 |
| 03/08/2022 | +4.1103% | 1382.031700 | 1440.020600 | +57.988900 |
| 02/08/2022 | +2.0408% | 1354.113500 | 1382.031700 | +27.918200 |
| 01/08/2022 | -0.0518% | 1354.815400 | 1354.113500 | -0.701900 |
| 29/07/2022 | +0.6333% | 1346.262100 | 1354.815400 | +8.553300 |
| 28/07/2022 | +4.8473% | 1282.561000 | 1346.262100 | +63.701100 |
| 27/07/2022 | -5.5616% | 1355.912100 | 1282.561000 | -73.351100 |
| 26/07/2022 | -3.1720% | 1399.610800 | 1355.912100 | -43.698700 |
| 25/07/2022 | -3.7911% | 1453.689800 | 1399.610800 | -54.079000 |
| 22/07/2022 | +2.3970% | 1419.258700 | 1453.689800 | +34.431100 |
| 21/07/2022 | +5.5701% | 1342.365500 | 1419.258700 | +76.893200 |
| 20/07/2022 | +1.6452% | 1320.461700 | 1342.365500 | +21.903800 |
| 19/07/2022 | -0.3477% | 1325.061300 | 1320.461700 | -4.599600 |
| 18/07/2022 | -1.7969% | 1349.087200 | 1325.061300 | -24.025900 |
| 15/07/2022 | -7.3729% | 1452.313100 | 1349.087200 | -103.225900 |
| 14/07/2022 | +2.3412% | 1418.706800 | 1452.313100 | +33.606300 |
| 13/07/2022 | -1.3156% | 1437.495200 | 1418.706800 | -18.788400 |
| 12/07/2022 | -2.2827% | 1470.686900 | 1437.495200 | -33.191700 |
| 11/07/2022 | +2.2993% | 1437.257500 | 1470.686900 | +33.429400 |
| 08/07/2022 | +4.1234% | 1379.199300 | 1437.257500 | +58.058200 |
| 07/07/2022 | -2.8108% | 1418.516100 | 1379.199300 | -39.316800 |
| 06/07/2022 | +8.0468% | 1308.842800 | 1418.516100 | +109.673300 |
| 05/07/2022 | +2.1555% | 1280.932000 | 1308.842800 | +27.910800 |
| 04/07/2022 | +1.9404% | 1256.316700 | 1280.932000 | +24.615300 |
| 01/07/2022 | -2.8707% | 1292.904300 | 1256.316700 | -36.587600 |
| 30/06/2022 | +0.0868% | 1291.782200 | 1292.904300 | +1.122100 |
| 29/06/2022 | -3.3348% | 1335.587500 | 1291.782200 | -43.805300 |
| 28/06/2022 | +7.8108% | 1235.238100 | 1335.587500 | +100.349400 |
| 24/06/2022 | +2.3154% | 1206.965500 | 1235.238100 | +28.272600 |
| 23/06/2022 | +1.3685% | 1190.561100 | 1206.965500 | +16.404400 |
| 22/06/2022 | +3.7527% | 1146.710800 | 1190.561100 | +43.850300 |
| 20/06/2022 | +4.1864% | 1099.695400 | 1146.710800 | +47.015400 |
| 17/06/2022 | -5.8019% | 1165.385300 | 1099.695400 | -65.689900 |
| 16/06/2022 | +5.3959% | 1104.168400 | 1165.385300 | +61.216900 |
| 15/06/2022 | -1.0849% | 1116.212500 | 1104.168400 | -12.044100 |
| 14/06/2022 | -7.2266% | 1199.862500 | 1116.212500 | -83.650000 |
| 13/06/2022 | -2.9316% | 1235.558400 | 1199.862500 | -35.695900 |
| 10/06/2022 | -3.0874% | 1274.300300 | 1235.558400 | -38.741900 |
| 09/06/2022 | +1.5439% | 1254.777900 | 1274.300300 | +19.522400 |
| 08/06/2022 | +1.3259% | 1238.250700 | 1254.777900 | +16.527200 |
| 07/06/2022 | -2.9110% | 1274.825500 | 1238.250700 | -36.574800 |
| 06/06/2022 | +0.5341% | 1268.034400 | 1274.825500 | +6.791100 |
| 03/06/2022 | +6.7058% | 1185.790900 | 1268.034400 | +82.243500 |
| 02/06/2022 | -2.6873% | 1218.089100 | 1185.790900 | -32.298200 |
| 01/06/2022 | -1.8483% | 1240.812200 | 1218.089100 | -22.723100 |
| 31/05/2022 | -0.3142% | 1244.717300 | 1240.812200 | -3.905100 |
| 30/05/2022 | +8.4035% | 1144.391700 | 1244.717300 | +100.325600 |
Mostrando 801 -
900
de 1506 registros