Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.2648%
Máximo
8.4035%
Mínimo
-10.1522%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | -5.5616% | 1355.912100 | 1282.561000 | -73.351100 |
| 26/07/2022 | -3.1720% | 1399.610800 | 1355.912100 | -43.698700 |
| 25/07/2022 | -3.7911% | 1453.689800 | 1399.610800 | -54.079000 |
| 22/07/2022 | +2.3970% | 1419.258700 | 1453.689800 | +34.431100 |
| 21/07/2022 | +5.5701% | 1342.365500 | 1419.258700 | +76.893200 |
| 20/07/2022 | +1.6452% | 1320.461700 | 1342.365500 | +21.903800 |
| 19/07/2022 | -0.3477% | 1325.061300 | 1320.461700 | -4.599600 |
| 18/07/2022 | -1.7969% | 1349.087200 | 1325.061300 | -24.025900 |
| 15/07/2022 | -7.3729% | 1452.313100 | 1349.087200 | -103.225900 |
| 14/07/2022 | +2.3412% | 1418.706800 | 1452.313100 | +33.606300 |
| 13/07/2022 | -1.3156% | 1437.495200 | 1418.706800 | -18.788400 |
| 12/07/2022 | -2.2827% | 1470.686900 | 1437.495200 | -33.191700 |
| 11/07/2022 | +2.2993% | 1437.257500 | 1470.686900 | +33.429400 |
| 08/07/2022 | +4.1234% | 1379.199300 | 1437.257500 | +58.058200 |
| 07/07/2022 | -2.8108% | 1418.516100 | 1379.199300 | -39.316800 |
| 06/07/2022 | +8.0468% | 1308.842800 | 1418.516100 | +109.673300 |
| 05/07/2022 | +2.1555% | 1280.932000 | 1308.842800 | +27.910800 |
| 04/07/2022 | +1.9404% | 1256.316700 | 1280.932000 | +24.615300 |
| 01/07/2022 | -2.8707% | 1292.904300 | 1256.316700 | -36.587600 |
| 30/06/2022 | +0.0868% | 1291.782200 | 1292.904300 | +1.122100 |
| 29/06/2022 | -3.3348% | 1335.587500 | 1291.782200 | -43.805300 |
| 28/06/2022 | +7.8108% | 1235.238100 | 1335.587500 | +100.349400 |
| 24/06/2022 | +2.3154% | 1206.965500 | 1235.238100 | +28.272600 |
| 23/06/2022 | +1.3685% | 1190.561100 | 1206.965500 | +16.404400 |
| 22/06/2022 | +3.7527% | 1146.710800 | 1190.561100 | +43.850300 |
| 20/06/2022 | +4.1864% | 1099.695400 | 1146.710800 | +47.015400 |
| 17/06/2022 | -5.8019% | 1165.385300 | 1099.695400 | -65.689900 |
| 16/06/2022 | +5.3959% | 1104.168400 | 1165.385300 | +61.216900 |
| 15/06/2022 | -1.0849% | 1116.212500 | 1104.168400 | -12.044100 |
| 14/06/2022 | -7.2266% | 1199.862500 | 1116.212500 | -83.650000 |
| 13/06/2022 | -2.9316% | 1235.558400 | 1199.862500 | -35.695900 |
| 10/06/2022 | -3.0874% | 1274.300300 | 1235.558400 | -38.741900 |
| 09/06/2022 | +1.5439% | 1254.777900 | 1274.300300 | +19.522400 |
| 08/06/2022 | +1.3259% | 1238.250700 | 1254.777900 | +16.527200 |
| 07/06/2022 | -2.9110% | 1274.825500 | 1238.250700 | -36.574800 |
| 06/06/2022 | +0.5341% | 1268.034400 | 1274.825500 | +6.791100 |
| 03/06/2022 | +6.7058% | 1185.790900 | 1268.034400 | +82.243500 |
| 02/06/2022 | -2.6873% | 1218.089100 | 1185.790900 | -32.298200 |
| 01/06/2022 | -1.8483% | 1240.812200 | 1218.089100 | -22.723100 |
| 31/05/2022 | -0.3142% | 1244.717300 | 1240.812200 | -3.905100 |
| 30/05/2022 | +8.4035% | 1144.391700 | 1244.717300 | +100.325600 |
| 27/05/2022 | +2.5391% | 1115.700300 | 1144.391700 | +28.691400 |
| 26/05/2022 | -0.6640% | 1123.133500 | 1115.700300 | -7.433200 |
| 25/05/2022 | -7.4757% | 1210.314100 | 1123.133500 | -87.180600 |
| 24/05/2022 | +0.4176% | 1205.270300 | 1210.314100 | +5.043800 |
| 23/05/2022 | -2.0767% | 1230.561300 | 1205.270300 | -25.291000 |
| 20/05/2022 | +3.0724% | 1193.328500 | 1230.561300 | +37.232800 |
| 19/05/2022 | -6.3420% | 1271.460600 | 1193.328500 | -78.132100 |
| 18/05/2022 | +2.1674% | 1244.198900 | 1271.460600 | +27.261700 |
| 17/05/2022 | -5.9911% | 1321.017800 | 1244.198900 | -76.818900 |
| 16/05/2022 | +7.9449% | 1220.125000 | 1321.017800 | +100.892800 |
| 13/05/2022 | +2.9160% | 1185.059300 | 1220.125000 | +35.065700 |
| 12/05/2022 | -4.3807% | 1238.126700 | 1185.059300 | -53.067400 |
| 11/05/2022 | -10.1522% | 1370.425500 | 1238.126700 | -132.298800 |
| 10/05/2022 | -5.2216% | 1443.884300 | 1370.425500 | -73.458800 |
| 09/05/2022 | +1.0969% | 1428.133000 | 1443.884300 | +15.751300 |
| 06/05/2022 | -9.5530% | 1571.291000 | 1428.133000 | -143.158000 |
| 05/05/2022 | +3.2627% | 1520.851400 | 1571.291000 | +50.439600 |
| 04/05/2022 | -0.5961% | 1529.944100 | 1520.851400 | -9.092700 |
| 03/05/2022 | +2.0908% | 1498.288500 | 1529.944100 | +31.655600 |
| 02/05/2022 | -3.8339% | 1556.847100 | 1498.288500 | -58.558600 |
| 29/04/2022 | +3.6843% | 1500.532100 | 1556.847100 | +56.315000 |
| 28/04/2022 | -0.4692% | 1507.589100 | 1500.532100 | -7.057000 |
| 27/04/2022 | -4.7429% | 1580.816100 | 1507.589100 | -73.227000 |
| 26/04/2022 | +2.0437% | 1548.836300 | 1580.816100 | +31.979800 |
| 25/04/2022 | -0.8189% | 1561.572300 | 1548.836300 | -12.736000 |
| 22/04/2022 | -2.4531% | 1600.352500 | 1561.572300 | -38.780200 |
| 21/04/2022 | -4.0729% | 1666.878900 | 1600.352500 | -66.526400 |
| 20/04/2022 | +1.6565% | 1639.493700 | 1666.878900 | +27.385200 |
| 19/04/2022 | -3.5391% | 1698.556700 | 1639.493700 | -59.063000 |
| 18/04/2022 | +0.3159% | 1693.200100 | 1698.556700 | +5.356600 |
| 14/04/2022 | +4.1985% | 1623.583300 | 1693.200100 | +69.616800 |
| 13/04/2022 | -0.9729% | 1639.456600 | 1623.583300 | -15.873300 |
| 12/04/2022 | -2.0109% | 1672.758300 | 1639.456600 | -33.301700 |
| 11/04/2022 | -1.5884% | 1699.540600 | 1672.758300 | -26.782300 |
| 08/04/2022 | +0.4142% | 1692.514900 | 1699.540600 | +7.025700 |
| 07/04/2022 | -2.8270% | 1741.045700 | 1692.514900 | -48.530800 |
| 06/04/2022 | -2.2329% | 1780.358000 | 1741.045700 | -39.312300 |
| 05/04/2022 | +4.6965% | 1698.677400 | 1780.358000 | +81.680600 |
| 04/04/2022 | +0.6225% | 1688.136000 | 1698.677400 | +10.541400 |
| 01/04/2022 | -2.6887% | 1734.140200 | 1688.136000 | -46.004200 |
| 31/03/2022 | -3.0889% | 1788.541700 | 1734.140200 | -54.401500 |
| 30/03/2022 | +5.7209% | 1689.092200 | 1788.541700 | +99.449500 |
| 29/03/2022 | +2.6133% | 1645.522800 | 1689.092200 | +43.569400 |
| 28/03/2022 | -3.6469% | 1706.641600 | 1645.522800 | -61.118800 |
| 25/03/2022 | +1.1967% | 1686.340000 | 1706.641600 | +20.301600 |
| 24/03/2022 | -1.9710% | 1719.907600 | 1686.340000 | -33.567600 |
| 23/03/2022 | +3.9965% | 1652.527100 | 1719.907600 | +67.380500 |
| 22/03/2022 | -3.9604% | 1719.286700 | 1652.527100 | -66.759600 |
| 21/03/2022 | +4.3152% | 1646.673900 | 1719.286700 | +72.612800 |
| 18/03/2022 | +4.5768% | 1573.007500 | 1646.673900 | +73.666400 |
| 17/03/2022 | +7.7225% | 1456.104700 | 1573.007500 | +116.902800 |
| 16/03/2022 | +1.4207% | 1435.563400 | 1456.104700 | +20.541300 |
| 15/03/2022 | -3.4721% | 1486.283400 | 1435.563400 | -50.720000 |
| 14/03/2022 | -4.0678% | 1547.988700 | 1486.283400 | -61.705300 |
| 11/03/2022 | -3.6944% | 1606.246900 | 1547.988700 | -58.258200 |
| 10/03/2022 | +6.1658% | 1510.200900 | 1606.246900 | +96.046000 |
| 09/03/2022 | -0.9231% | 1524.206200 | 1510.200900 | -14.005300 |
| 08/03/2022 | -5.2056% | 1605.651000 | 1524.206200 | -81.444800 |
| 07/03/2022 | -4.0088% | 1671.326300 | 1605.651000 | -65.675300 |
Mostrando 801 -
900
de 1447 registros