Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.2351%
Máximo
8.4035%
Mínimo
-10.1522%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +2.8026% 1305.632100 1342.740800 +37.108700
07/09/2022 -1.3068% 1322.805600 1305.632100 -17.173500
06/09/2022 +2.4787% 1290.419700 1322.805600 +32.385900
05/09/2022 -3.1089% 1331.167600 1290.419700 -40.747900
02/09/2022 -4.2931% 1389.560600 1331.167600 -58.393000
01/09/2022 -0.8376% 1401.248200 1389.560600 -11.687600
31/08/2022 +1.0942% 1385.999600 1401.248200 +15.248600
30/08/2022 -2.3369% 1418.770900 1385.999600 -32.771300
29/08/2022 -4.8152% 1488.759000 1418.770900 -69.988100
26/08/2022 +2.5220% 1451.682700 1488.759000 +37.076300
25/08/2022 +0.7746% 1440.481800 1451.682700 +11.200900
24/08/2022 -1.7725% 1466.241900 1440.481800 -25.760100
23/08/2022 -4.9373% 1540.450800 1466.241900 -74.208900
22/08/2022 -4.6545% 1613.845500 1540.450800 -73.394700
19/08/2022 +1.9500% 1582.680000 1613.845500 +31.165500
18/08/2022 -0.9096% 1597.142100 1582.680000 -14.462100
17/08/2022 +0.7372% 1585.411600 1597.142100 +11.730500
16/08/2022 +1.9088% 1555.436700 1585.411600 +29.974900
12/08/2022 -1.5606% 1579.901900 1555.436700 -24.465200
11/08/2022 +5.8372% 1490.320300 1579.901900 +89.581600
10/08/2022 -4.5915% 1560.343500 1490.320300 -70.023200
09/08/2022 +0.3629% 1554.691600 1560.343500 +5.651900
08/08/2022 +0.9784% 1539.554500 1554.691600 +15.137100
05/08/2022 +2.5628% 1500.600600 1539.554500 +38.953900
04/08/2022 +4.1208% 1440.020600 1500.600600 +60.580000
03/08/2022 +4.1103% 1382.031700 1440.020600 +57.988900
02/08/2022 +2.0408% 1354.113500 1382.031700 +27.918200
01/08/2022 -0.0518% 1354.815400 1354.113500 -0.701900
29/07/2022 +0.6333% 1346.262100 1354.815400 +8.553300
28/07/2022 +4.8473% 1282.561000 1346.262100 +63.701100
27/07/2022 -5.5616% 1355.912100 1282.561000 -73.351100
26/07/2022 -3.1720% 1399.610800 1355.912100 -43.698700
25/07/2022 -3.7911% 1453.689800 1399.610800 -54.079000
22/07/2022 +2.3970% 1419.258700 1453.689800 +34.431100
21/07/2022 +5.5701% 1342.365500 1419.258700 +76.893200
20/07/2022 +1.6452% 1320.461700 1342.365500 +21.903800
19/07/2022 -0.3477% 1325.061300 1320.461700 -4.599600
18/07/2022 -1.7969% 1349.087200 1325.061300 -24.025900
15/07/2022 -7.3729% 1452.313100 1349.087200 -103.225900
14/07/2022 +2.3412% 1418.706800 1452.313100 +33.606300
13/07/2022 -1.3156% 1437.495200 1418.706800 -18.788400
12/07/2022 -2.2827% 1470.686900 1437.495200 -33.191700
11/07/2022 +2.2993% 1437.257500 1470.686900 +33.429400
08/07/2022 +4.1234% 1379.199300 1437.257500 +58.058200
07/07/2022 -2.8108% 1418.516100 1379.199300 -39.316800
06/07/2022 +8.0468% 1308.842800 1418.516100 +109.673300
05/07/2022 +2.1555% 1280.932000 1308.842800 +27.910800
04/07/2022 +1.9404% 1256.316700 1280.932000 +24.615300
01/07/2022 -2.8707% 1292.904300 1256.316700 -36.587600
30/06/2022 +0.0868% 1291.782200 1292.904300 +1.122100
29/06/2022 -3.3348% 1335.587500 1291.782200 -43.805300
28/06/2022 +7.8108% 1235.238100 1335.587500 +100.349400
24/06/2022 +2.3154% 1206.965500 1235.238100 +28.272600
23/06/2022 +1.3685% 1190.561100 1206.965500 +16.404400
22/06/2022 +3.7527% 1146.710800 1190.561100 +43.850300
20/06/2022 +4.1864% 1099.695400 1146.710800 +47.015400
17/06/2022 -5.8019% 1165.385300 1099.695400 -65.689900
16/06/2022 +5.3959% 1104.168400 1165.385300 +61.216900
15/06/2022 -1.0849% 1116.212500 1104.168400 -12.044100
14/06/2022 -7.2266% 1199.862500 1116.212500 -83.650000
13/06/2022 -2.9316% 1235.558400 1199.862500 -35.695900
10/06/2022 -3.0874% 1274.300300 1235.558400 -38.741900
09/06/2022 +1.5439% 1254.777900 1274.300300 +19.522400
08/06/2022 +1.3259% 1238.250700 1254.777900 +16.527200
07/06/2022 -2.9110% 1274.825500 1238.250700 -36.574800
06/06/2022 +0.5341% 1268.034400 1274.825500 +6.791100
03/06/2022 +6.7058% 1185.790900 1268.034400 +82.243500
02/06/2022 -2.6873% 1218.089100 1185.790900 -32.298200
01/06/2022 -1.8483% 1240.812200 1218.089100 -22.723100
31/05/2022 -0.3142% 1244.717300 1240.812200 -3.905100
30/05/2022 +8.4035% 1144.391700 1244.717300 +100.325600
27/05/2022 +2.5391% 1115.700300 1144.391700 +28.691400
26/05/2022 -0.6640% 1123.133500 1115.700300 -7.433200
25/05/2022 -7.4757% 1210.314100 1123.133500 -87.180600
24/05/2022 +0.4176% 1205.270300 1210.314100 +5.043800
23/05/2022 -2.0767% 1230.561300 1205.270300 -25.291000
20/05/2022 +3.0724% 1193.328500 1230.561300 +37.232800
19/05/2022 -6.3420% 1271.460600 1193.328500 -78.132100
18/05/2022 +2.1674% 1244.198900 1271.460600 +27.261700
17/05/2022 -5.9911% 1321.017800 1244.198900 -76.818900
16/05/2022 +7.9449% 1220.125000 1321.017800 +100.892800
13/05/2022 +2.9160% 1185.059300 1220.125000 +35.065700
12/05/2022 -4.3807% 1238.126700 1185.059300 -53.067400
11/05/2022 -10.1522% 1370.425500 1238.126700 -132.298800
10/05/2022 -5.2216% 1443.884300 1370.425500 -73.458800
09/05/2022 +1.0969% 1428.133000 1443.884300 +15.751300
06/05/2022 -9.5530% 1571.291000 1428.133000 -143.158000
05/05/2022 +3.2627% 1520.851400 1571.291000 +50.439600
04/05/2022 -0.5961% 1529.944100 1520.851400 -9.092700
03/05/2022 +2.0908% 1498.288500 1529.944100 +31.655600
02/05/2022 -3.8339% 1556.847100 1498.288500 -58.558600
29/04/2022 +3.6843% 1500.532100 1556.847100 +56.315000
28/04/2022 -0.4692% 1507.589100 1500.532100 -7.057000
27/04/2022 -4.7429% 1580.816100 1507.589100 -73.227000
26/04/2022 +2.0437% 1548.836300 1580.816100 +31.979800
25/04/2022 -0.8189% 1561.572300 1548.836300 -12.736000
22/04/2022 -2.4531% 1600.352500 1561.572300 -38.780200
21/04/2022 -4.0729% 1666.878900 1600.352500 -66.526400
20/04/2022 +1.6565% 1639.493700 1666.878900 +27.385200
19/04/2022 -3.5391% 1698.556700 1639.493700 -59.063000
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial