Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0310%
Máximo
9.9100%
Mínimo
-5.2528%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7431% | 2471.124100 | 2489.555900 | +18.431800 |
| 04/07/2025 | +1.3745% | 2437.391800 | 2471.124100 | +33.732300 |
| 03/07/2025 | +1.4400% | 2402.544900 | 2437.391800 | +34.846900 |
| 02/07/2025 | -2.2043% | 2456.091400 | 2402.544900 | -53.546500 |
| 01/07/2025 | +0.0517% | 2454.822700 | 2456.091400 | +1.268700 |
| 30/06/2025 | +0.1320% | 2451.584100 | 2454.822700 | +3.238600 |
| 27/06/2025 | +0.7910% | 2432.267600 | 2451.584100 | +19.316500 |
| 26/06/2025 | -0.9571% | 2455.658800 | 2432.267600 | -23.391200 |
| 25/06/2025 | +3.5908% | 2369.045600 | 2455.658800 | +86.613200 |
| 24/06/2025 | -1.4012% | 2402.473300 | 2369.045600 | -33.427700 |
| 23/06/2025 | +0.1355% | 2399.220300 | 2402.473300 | +3.253000 |
| 19/06/2025 | +0.6204% | 2384.381600 | 2399.220300 | +14.838700 |
| 18/06/2025 | -0.6945% | 2400.998500 | 2384.381600 | -16.616900 |
| 17/06/2025 | +2.0141% | 2353.124300 | 2400.998500 | +47.874200 |
| 16/06/2025 | -0.9060% | 2374.541400 | 2353.124300 | -21.417100 |
| 13/06/2025 | -0.0607% | 2375.984300 | 2374.541400 | -1.442900 |
| 12/06/2025 | -0.1852% | 2380.389800 | 2375.984300 | -4.405500 |
| 11/06/2025 | +0.4797% | 2368.997400 | 2380.389800 | +11.392400 |
| 10/06/2025 | +1.1681% | 2341.487300 | 2368.997400 | +27.510100 |
| 09/06/2025 | +0.3188% | 2334.034600 | 2341.487300 | +7.452700 |
| 06/06/2025 | -0.3549% | 2342.333000 | 2334.034600 | -8.298400 |
| 05/06/2025 | -1.3391% | 2373.910800 | 2342.333000 | -31.577800 |
| 04/06/2025 | +0.2214% | 2368.659700 | 2373.910800 | +5.251100 |
| 03/06/2025 | +0.8872% | 2347.737500 | 2368.659700 | +20.922200 |
| 02/06/2025 | +0.2498% | 2341.880300 | 2347.737500 | +5.857200 |
| 30/05/2025 | +0.0159% | 2341.508700 | 2341.880300 | +0.371600 |
| 29/05/2025 | -0.2982% | 2348.501700 | 2341.508700 | -6.993000 |
| 28/05/2025 | +2.2493% | 2296.265800 | 2348.501700 | +52.235900 |
| 27/05/2025 | +0.0621% | 2294.840000 | 2296.265800 | +1.425800 |
| 26/05/2025 | -1.1269% | 2320.846900 | 2294.840000 | -26.006900 |
| 23/05/2025 | +0.9133% | 2299.746800 | 2320.846900 | +21.100100 |
| 22/05/2025 | -1.5286% | 2335.171000 | 2299.746800 | -35.424200 |
| 20/05/2025 | +0.5791% | 2321.686000 | 2335.171000 | +13.485000 |
| 19/05/2025 | +0.3480% | 2313.620800 | 2321.686000 | +8.065200 |
| 16/05/2025 | -0.0188% | 2314.056200 | 2313.620800 | -0.435400 |
| 15/05/2025 | +0.5859% | 2300.537600 | 2314.056200 | +13.518600 |
| 14/05/2025 | +1.7830% | 2259.882700 | 2300.537600 | +40.654900 |
| 13/05/2025 | +4.8693% | 2152.478500 | 2259.882700 | +107.404200 |
| 12/05/2025 | +2.9970% | 2088.925300 | 2152.478500 | +63.553200 |
| 09/05/2025 | -0.8518% | 2106.795100 | 2088.925300 | -17.869800 |
| 08/05/2025 | -0.5544% | 2118.507800 | 2106.795100 | -11.712700 |
| 07/05/2025 | -1.2222% | 2144.559600 | 2118.507800 | -26.051800 |
| 06/05/2025 | -0.7211% | 2160.078900 | 2144.559600 | -15.519300 |
| 05/05/2025 | +2.5479% | 2105.738100 | 2160.078900 | +54.340800 |
| 02/05/2025 | -2.0485% | 2149.319500 | 2105.738100 | -43.581400 |
| 30/04/2025 | +2.2914% | 2100.630800 | 2149.319500 | +48.688700 |
| 29/04/2025 | +0.8447% | 2082.962500 | 2100.630800 | +17.668300 |
| 28/04/2025 | +1.5759% | 2050.393600 | 2082.962500 | +32.568900 |
| 25/04/2025 | +2.7698% | 1994.381500 | 2050.393600 | +56.012100 |
| 24/04/2025 | +2.4341% | 1946.422500 | 1994.381500 | +47.959000 |
| 23/04/2025 | -0.8598% | 1963.230800 | 1946.422500 | -16.808300 |
| 22/04/2025 | -0.9158% | 1981.293200 | 1963.230800 | -18.062400 |
| 21/04/2025 | -0.8555% | 1998.316100 | 1981.293200 | -17.022900 |
| 17/04/2025 | -1.5273% | 2029.070400 | 1998.316100 | -30.754300 |
| 16/04/2025 | +0.8899% | 2011.094600 | 2029.070400 | +17.975800 |
| 15/04/2025 | +0.9751% | 1991.578800 | 2011.094600 | +19.515800 |
| 14/04/2025 | +0.4235% | 1983.162300 | 1991.578800 | +8.416500 |
| 11/04/2025 | -5.2528% | 2090.118800 | 1983.162300 | -106.956500 |
| 10/04/2025 | +9.9100% | 1892.921200 | 2090.118800 | +197.197600 |
| 09/04/2025 | -0.7124% | 1906.455300 | 1892.921200 | -13.534100 |
| 08/04/2025 | -0.2787% | 1911.776800 | 1906.455300 | -5.321500 |
| 07/04/2025 | -4.0657% | 1991.106100 | 1911.776800 | -79.329300 |
| 04/04/2025 | -3.6331% | 2064.776000 | 1991.106100 | -73.669900 |
| 03/04/2025 | +1.5604% | 2032.806700 | 2064.776000 | +31.969300 |
| 02/04/2025 | +1.7240% | 1998.061800 | 2032.806700 | +34.744900 |
| 01/04/2025 | -2.0641% | 2039.732100 | 1998.061800 | -41.670300 |
| 31/03/2025 | -2.4570% | 2090.468500 | 2039.732100 | -50.736400 |
| 28/03/2025 | +0.9203% | 2071.318800 | 2090.468500 | +19.149700 |
| 27/03/2025 | -1.8712% | 2110.441600 | 2071.318800 | -39.122800 |
| 26/03/2025 | +1.0041% | 2089.357100 | 2110.441600 | +21.084500 |
| 25/03/2025 | +2.1952% | 2043.991800 | 2089.357100 | +45.365300 |
| 24/03/2025 | +0.1998% | 2039.912700 | 2043.991800 | +4.079100 |
| 21/03/2025 | +0.7544% | 2024.581200 | 2039.912700 | +15.331500 |
| 20/03/2025 | +3.1129% | 1962.529700 | 2024.581200 | +62.051500 |
| 19/03/2025 | -1.6104% | 1994.391100 | 1962.529700 | -31.861400 |
| 18/03/2025 | +0.2554% | 1989.304500 | 1994.391100 | +5.086600 |
| 17/03/2025 | +1.8397% | 1953.042100 | 1989.304500 | +36.262400 |
| 14/03/2025 | -3.7517% | 2027.705300 | 1953.042100 | -74.663200 |
| 13/03/2025 | +2.4601% | 1978.430400 | 2027.705300 | +49.274900 |
| 12/03/2025 | +0.4933% | 1968.695700 | 1978.430400 | +9.734700 |
| 11/03/2025 | -4.5230% | 2059.784700 | 1968.695700 | -91.089000 |
| 10/03/2025 | -0.9695% | 2079.850800 | 2059.784700 | -20.066100 |
| 07/03/2025 | -3.8945% | 2162.449200 | 2079.850800 | -82.598400 |
| 06/03/2025 | +0.7973% | 2145.275500 | 2162.449200 | +17.173700 |
| 05/03/2025 | -2.2089% | 2193.189500 | 2145.275500 | -47.914000 |
| 04/03/2025 | -2.0393% | 2238.374800 | 2193.189500 | -45.185300 |
| 03/03/2025 | +1.5573% | 2203.785800 | 2238.374800 | +34.589000 |
| 28/02/2025 | -1.7024% | 2241.624400 | 2203.785800 | -37.838600 |
| 27/02/2025 | +1.9091% | 2199.234500 | 2241.624400 | +42.389900 |
| 26/02/2025 | -2.3388% | 2251.276300 | 2199.234500 | -52.041800 |
| 25/02/2025 | -2.0271% | 2297.378200 | 2251.276300 | -46.101900 |
| 24/02/2025 | -1.7360% | 2337.607800 | 2297.378200 | -40.229600 |
| 21/02/2025 | -1.4339% | 2371.367600 | 2337.607800 | -33.759800 |
| 20/02/2025 | -2.2470% | 2425.254900 | 2371.367600 | -53.887300 |
| 19/02/2025 | +0.0262% | 2424.619100 | 2425.254900 | +0.635800 |
| 18/02/2025 | +0.2906% | 2417.582300 | 2424.619100 | +7.036800 |
| 17/02/2025 | +1.4762% | 2382.156300 | 2417.582300 | +35.426000 |
| 14/02/2025 | -0.0511% | 2383.373200 | 2382.156300 | -1.216900 |
| 13/02/2025 | -0.1817% | 2387.706800 | 2383.373200 | -4.333600 |
| 12/02/2025 | -1.0794% | 2413.619100 | 2387.706800 | -25.912300 |
Mostrando 101 -
200
de 1477 registros