Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1962%
Máximo
9.9100%
Mínimo
-5.2528%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -1.1418% | 2515.678700 | 2487.117500 | -28.561200 |
| 19/08/2025 | +0.1077% | 2512.971400 | 2515.678700 | +2.707300 |
| 18/08/2025 | -0.3696% | 2522.275800 | 2512.971400 | -9.304400 |
| 13/08/2025 | -0.2432% | 2528.417300 | 2522.275800 | -6.141500 |
| 12/08/2025 | -0.9706% | 2553.078200 | 2528.417300 | -24.660900 |
| 11/08/2025 | -1.9184% | 2602.529700 | 2553.078200 | -49.451500 |
| 08/08/2025 | -1.1053% | 2631.455700 | 2602.529700 | -28.926000 |
| 07/08/2025 | +1.6713% | 2587.842700 | 2631.455700 | +43.613000 |
| 06/08/2025 | +0.1877% | 2582.990000 | 2587.842700 | +4.852700 |
| 05/08/2025 | +2.7530% | 2512.849000 | 2582.990000 | +70.141000 |
| 04/08/2025 | -2.7948% | 2584.067400 | 2512.849000 | -71.218400 |
| 01/08/2025 | -0.9225% | 2608.014700 | 2584.067400 | -23.947300 |
| 31/07/2025 | +0.1446% | 2604.245300 | 2608.014700 | +3.769400 |
| 30/07/2025 | -0.2467% | 2610.678900 | 2604.245300 | -6.433600 |
| 29/07/2025 | +0.3975% | 2600.321600 | 2610.678900 | +10.357300 |
| 28/07/2025 | +2.0780% | 2546.844300 | 2600.321600 | +53.477300 |
| 25/07/2025 | +0.4433% | 2535.580200 | 2546.844300 | +11.264100 |
| 24/07/2025 | +0.3135% | 2527.644700 | 2535.580200 | +7.935500 |
| 23/07/2025 | -0.8590% | 2549.450100 | 2527.644700 | -21.805400 |
| 22/07/2025 | -0.4494% | 2560.934300 | 2549.450100 | -11.484200 |
| 21/07/2025 | -0.1624% | 2565.096700 | 2560.934300 | -4.162400 |
| 18/07/2025 | -0.1327% | 2568.502800 | 2565.096700 | -3.406100 |
| 17/07/2025 | +0.5868% | 2553.475100 | 2568.502800 | +15.027700 |
| 15/07/2025 | +0.8767% | 2531.187800 | 2553.475100 | +22.287300 |
| 14/07/2025 | +0.7365% | 2512.613800 | 2531.187800 | +18.574000 |
| 11/07/2025 | -0.2741% | 2519.510200 | 2512.613800 | -6.896400 |
| 10/07/2025 | +1.1229% | 2491.377600 | 2519.510200 | +28.132600 |
| 09/07/2025 | -0.0138% | 2491.720200 | 2491.377600 | -0.342600 |
| 08/07/2025 | +0.0869% | 2489.555900 | 2491.720200 | +2.164300 |
| 07/07/2025 | +0.7431% | 2471.124100 | 2489.555900 | +18.431800 |
| 04/07/2025 | +1.3745% | 2437.391800 | 2471.124100 | +33.732300 |
| 03/07/2025 | +1.4400% | 2402.544900 | 2437.391800 | +34.846900 |
| 02/07/2025 | -2.2043% | 2456.091400 | 2402.544900 | -53.546500 |
| 01/07/2025 | +0.0517% | 2454.822700 | 2456.091400 | +1.268700 |
| 30/06/2025 | +0.1320% | 2451.584100 | 2454.822700 | +3.238600 |
| 27/06/2025 | +0.7910% | 2432.267600 | 2451.584100 | +19.316500 |
| 26/06/2025 | -0.9571% | 2455.658800 | 2432.267600 | -23.391200 |
| 25/06/2025 | +3.5908% | 2369.045600 | 2455.658800 | +86.613200 |
| 24/06/2025 | -1.4012% | 2402.473300 | 2369.045600 | -33.427700 |
| 23/06/2025 | +0.1355% | 2399.220300 | 2402.473300 | +3.253000 |
| 19/06/2025 | +0.6204% | 2384.381600 | 2399.220300 | +14.838700 |
| 18/06/2025 | -0.6945% | 2400.998500 | 2384.381600 | -16.616900 |
| 17/06/2025 | +2.0141% | 2353.124300 | 2400.998500 | +47.874200 |
| 16/06/2025 | -0.9060% | 2374.541400 | 2353.124300 | -21.417100 |
| 13/06/2025 | -0.0607% | 2375.984300 | 2374.541400 | -1.442900 |
| 12/06/2025 | -0.1852% | 2380.389800 | 2375.984300 | -4.405500 |
| 11/06/2025 | +0.4797% | 2368.997400 | 2380.389800 | +11.392400 |
| 10/06/2025 | +1.1681% | 2341.487300 | 2368.997400 | +27.510100 |
| 09/06/2025 | +0.3188% | 2334.034600 | 2341.487300 | +7.452700 |
| 06/06/2025 | -0.3549% | 2342.333000 | 2334.034600 | -8.298400 |
| 05/06/2025 | -1.3391% | 2373.910800 | 2342.333000 | -31.577800 |
| 04/06/2025 | +0.2214% | 2368.659700 | 2373.910800 | +5.251100 |
| 03/06/2025 | +0.8872% | 2347.737500 | 2368.659700 | +20.922200 |
| 02/06/2025 | +0.2498% | 2341.880300 | 2347.737500 | +5.857200 |
| 30/05/2025 | +0.0159% | 2341.508700 | 2341.880300 | +0.371600 |
| 29/05/2025 | -0.2982% | 2348.501700 | 2341.508700 | -6.993000 |
| 28/05/2025 | +2.2493% | 2296.265800 | 2348.501700 | +52.235900 |
| 27/05/2025 | +0.0621% | 2294.840000 | 2296.265800 | +1.425800 |
| 26/05/2025 | -1.1269% | 2320.846900 | 2294.840000 | -26.006900 |
| 23/05/2025 | +0.9133% | 2299.746800 | 2320.846900 | +21.100100 |
| 22/05/2025 | -1.5286% | 2335.171000 | 2299.746800 | -35.424200 |
| 20/05/2025 | +0.5791% | 2321.686000 | 2335.171000 | +13.485000 |
| 19/05/2025 | +0.3480% | 2313.620800 | 2321.686000 | +8.065200 |
| 16/05/2025 | -0.0188% | 2314.056200 | 2313.620800 | -0.435400 |
| 15/05/2025 | +0.5859% | 2300.537600 | 2314.056200 | +13.518600 |
| 14/05/2025 | +1.7830% | 2259.882700 | 2300.537600 | +40.654900 |
| 13/05/2025 | +4.8693% | 2152.478500 | 2259.882700 | +107.404200 |
| 12/05/2025 | +2.9970% | 2088.925300 | 2152.478500 | +63.553200 |
| 09/05/2025 | -0.8518% | 2106.795100 | 2088.925300 | -17.869800 |
| 08/05/2025 | -0.5544% | 2118.507800 | 2106.795100 | -11.712700 |
| 07/05/2025 | -1.2222% | 2144.559600 | 2118.507800 | -26.051800 |
| 06/05/2025 | -0.7211% | 2160.078900 | 2144.559600 | -15.519300 |
| 05/05/2025 | +2.5479% | 2105.738100 | 2160.078900 | +54.340800 |
| 02/05/2025 | -2.0485% | 2149.319500 | 2105.738100 | -43.581400 |
| 30/04/2025 | +2.2914% | 2100.630800 | 2149.319500 | +48.688700 |
| 29/04/2025 | +0.8447% | 2082.962500 | 2100.630800 | +17.668300 |
| 28/04/2025 | +1.5759% | 2050.393600 | 2082.962500 | +32.568900 |
| 25/04/2025 | +2.7698% | 1994.381500 | 2050.393600 | +56.012100 |
| 24/04/2025 | +2.4341% | 1946.422500 | 1994.381500 | +47.959000 |
| 23/04/2025 | -0.8598% | 1963.230800 | 1946.422500 | -16.808300 |
| 22/04/2025 | -0.9158% | 1981.293200 | 1963.230800 | -18.062400 |
| 21/04/2025 | -0.8555% | 1998.316100 | 1981.293200 | -17.022900 |
| 17/04/2025 | -1.5273% | 2029.070400 | 1998.316100 | -30.754300 |
| 16/04/2025 | +0.8899% | 2011.094600 | 2029.070400 | +17.975800 |
| 15/04/2025 | +0.9751% | 1991.578800 | 2011.094600 | +19.515800 |
| 14/04/2025 | +0.4235% | 1983.162300 | 1991.578800 | +8.416500 |
| 11/04/2025 | -5.2528% | 2090.118800 | 1983.162300 | -106.956500 |
| 10/04/2025 | +9.9100% | 1892.921200 | 2090.118800 | +197.197600 |
| 09/04/2025 | -0.7124% | 1906.455300 | 1892.921200 | -13.534100 |
| 08/04/2025 | -0.2787% | 1911.776800 | 1906.455300 | -5.321500 |
| 07/04/2025 | -4.0657% | 1991.106100 | 1911.776800 | -79.329300 |
| 04/04/2025 | -3.6331% | 2064.776000 | 1991.106100 | -73.669900 |
| 03/04/2025 | +1.5604% | 2032.806700 | 2064.776000 | +31.969300 |
| 02/04/2025 | +1.7240% | 1998.061800 | 2032.806700 | +34.744900 |
| 01/04/2025 | -2.0641% | 2039.732100 | 1998.061800 | -41.670300 |
| 31/03/2025 | -2.4570% | 2090.468500 | 2039.732100 | -50.736400 |
| 28/03/2025 | +0.9203% | 2071.318800 | 2090.468500 | +19.149700 |
| 27/03/2025 | -1.8712% | 2110.441600 | 2071.318800 | -39.122800 |
| 26/03/2025 | +1.0041% | 2089.357100 | 2110.441600 | +21.084500 |
| 25/03/2025 | +2.1952% | 2043.991800 | 2089.357100 | +45.365300 |
Mostrando 101 -
200
de 1506 registros