Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.2313%
Máximo
6.4134%
Mínimo
-4.5185%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.4516% | 2102.312200 | 2051.399300 | -50.912900 |
| 20/03/2026 | -0.7211% | 2117.527000 | 2102.312200 | -15.214800 |
| 19/03/2026 | -0.2309% | 2122.421900 | 2117.527000 | -4.894900 |
| 18/03/2026 | +1.3780% | 2093.375500 | 2122.421900 | +29.046400 |
| 17/03/2026 | +0.2435% | 2088.284600 | 2093.375500 | +5.090900 |
| 16/03/2026 | -0.4771% | 2098.271800 | 2088.284600 | -9.987200 |
| 13/03/2026 | -1.9299% | 2139.160000 | 2098.271800 | -40.888200 |
| 12/03/2026 | +0.5007% | 2128.476800 | 2139.160000 | +10.683200 |
| 10/03/2026 | -1.9265% | 2169.879400 | 2128.476800 | -41.402600 |
| 09/03/2026 | -1.4493% | 2201.557000 | 2169.879400 | -31.677600 |
| 06/03/2026 | +2.4389% | 2148.511800 | 2201.557000 | +53.045200 |
| 05/03/2026 | +4.1526% | 2061.120000 | 2148.511800 | +87.391800 |
| 04/03/2026 | -2.0549% | 2103.913000 | 2061.120000 | -42.793000 |
| 03/03/2026 | +3.0070% | 2041.589400 | 2103.913000 | +62.323600 |
| 02/03/2026 | +0.3655% | 2034.140200 | 2041.589400 | +7.449200 |
| 27/02/2026 | +3.1704% | 1970.660700 | 2034.140200 | +63.479500 |
| 26/02/2026 | +2.4969% | 1922.064300 | 1970.660700 | +48.596400 |
| 25/02/2026 | +0.3930% | 1914.526000 | 1922.064300 | +7.538300 |
| 24/02/2026 | -4.2805% | 1998.257400 | 1914.526000 | -83.731400 |
| 23/02/2026 | -0.8096% | 2014.501000 | 1998.257400 | -16.243600 |
| 20/02/2026 | +0.7573% | 1999.303100 | 2014.501000 | +15.197900 |
| 19/02/2026 | +1.3794% | 1971.914000 | 1999.303100 | +27.389100 |
| 18/02/2026 | -0.5646% | 1983.079800 | 1971.914000 | -11.165800 |
| 17/02/2026 | +2.5945% | 1932.290400 | 1983.079800 | +50.789400 |
| 13/02/2026 | -3.3508% | 1998.134900 | 1932.290400 | -65.844500 |
| 12/02/2026 | -1.2191% | 2022.643300 | 1998.134900 | -24.508400 |
| 11/02/2026 | +1.3732% | 1995.057900 | 2022.643300 | +27.585400 |
| 10/02/2026 | +6.4134% | 1871.123900 | 1995.057900 | +123.934000 |
| 06/02/2026 | -3.9346% | 1946.213500 | 1871.123900 | -75.089600 |
| 05/02/2026 | -1.0160% | 1966.088800 | 1946.213500 | -19.875300 |
| 04/02/2026 | -3.7493% | 2041.202900 | 1966.088800 | -75.114100 |
| 03/02/2026 | -2.5748% | 2094.442200 | 2041.202900 | -53.239300 |
| 30/01/2026 | -0.5369% | 2105.716700 | 2094.442200 | -11.274500 |
| 29/01/2026 | -1.4563% | 2136.607200 | 2105.716700 | -30.890500 |
| 28/01/2026 | +0.0162% | 2136.261300 | 2136.607200 | +0.345900 |
| 27/01/2026 | +0.5826% | 2123.852300 | 2136.261300 | +12.409000 |
| 26/01/2026 | -1.0988% | 2147.318700 | 2123.852300 | -23.466400 |
| 23/01/2026 | +0.6877% | 2132.601800 | 2147.318700 | +14.716900 |
| 22/01/2026 | -0.7371% | 2148.379600 | 2132.601800 | -15.777800 |
| 21/01/2026 | -4.5185% | 2247.680900 | 2148.379600 | -99.301300 |
| 20/01/2026 | +0.0545% | 2246.455800 | 2247.680900 | +1.225100 |
| 19/01/2026 | -0.3743% | 2254.881100 | 2246.455800 | -8.425300 |
| 16/01/2026 | -0.4154% | 2264.266700 | 2254.881100 | -9.385600 |
| 15/01/2026 | -1.4433% | 2297.184800 | 2264.266700 | -32.918100 |
| 14/01/2026 | +0.8496% | 2277.749700 | 2297.184800 | +19.435100 |
| 13/01/2026 | +0.8599% | 2258.246900 | 2277.749700 | +19.502800 |
| 12/01/2026 | -1.2187% | 2285.935800 | 2258.246900 | -27.688900 |
| 09/01/2026 | -1.4892% | 2320.233400 | 2285.935800 | -34.297600 |
| 08/01/2026 | +0.7877% | 2302.028100 | 2320.233400 | +18.205300 |
| 07/01/2026 | -0.2519% | 2307.833600 | 2302.028100 | -5.805500 |
| 06/01/2026 | +0.8966% | 2287.233300 | 2307.833600 | +20.600300 |
| 05/01/2026 | -0.7620% | 2304.728200 | 2287.233300 | -17.494900 |
| 02/01/2026 | -2.1752% | 2355.408800 | 2304.728200 | -50.680600 |
| 31/12/2025 | -1.9002% | 2400.593600 | 2355.408800 | -45.184800 |
| 29/12/2025 | +0.6970% | 2383.920700 | 2400.593600 | +16.672900 |
| 26/12/2025 | -0.7615% | 2402.144700 | 2383.920700 | -18.224000 |
| 23/12/2025 | +0.8315% | 2382.253700 | 2402.144700 | +19.891000 |
| 22/12/2025 | +0.8092% | 2363.055400 | 2382.253700 | +19.198300 |
| 19/12/2025 | +0.3575% | 2354.622300 | 2363.055400 | +8.433100 |
| 18/12/2025 | -1.8275% | 2398.047800 | 2354.622300 | -43.425500 |
| 17/12/2025 | +1.1141% | 2371.479100 | 2398.047800 | +26.568700 |
| 16/12/2025 | -0.6714% | 2387.454600 | 2371.479100 | -15.975500 |
| 15/12/2025 | -1.5978% | 2425.907800 | 2387.454600 | -38.453200 |
| 12/12/2025 | -0.5971% | 2440.437300 | 2425.907800 | -14.529500 |
| 11/12/2025 | -0.3560% | 2449.140500 | 2440.437300 | -8.703200 |
| 10/12/2025 | +0.5014% | 2436.890400 | 2449.140500 | +12.250100 |
| 09/12/2025 | +0.5217% | 2424.210000 | 2436.890400 | +12.680400 |
| 05/12/2025 | +0.2009% | 2419.344300 | 2424.210000 | +4.865700 |
| 04/12/2025 | +1.6372% | 2380.056700 | 2419.344300 | +39.287600 |
| 03/12/2025 | +0.8851% | 2359.084300 | 2380.056700 | +20.972400 |
| 02/12/2025 | -0.8472% | 2379.154300 | 2359.084300 | -20.070000 |
| 01/12/2025 | +0.8914% | 2358.041900 | 2379.154300 | +21.112400 |
| 28/11/2025 | -0.0826% | 2359.990900 | 2358.041900 | -1.949000 |
| 27/11/2025 | +0.5011% | 2348.194300 | 2359.990900 | +11.796600 |
| 26/11/2025 | +0.6403% | 2333.206400 | 2348.194300 | +14.987900 |
| 25/11/2025 | +2.2989% | 2280.179500 | 2333.206400 | +53.026900 |
| 24/11/2025 | +0.2868% | 2273.649000 | 2280.179500 | +6.530500 |
| 21/11/2025 | -2.1262% | 2322.509000 | 2273.649000 | -48.860000 |
| 20/11/2025 | -0.7078% | 2339.005500 | 2322.509000 | -16.496500 |
| 19/11/2025 | +0.0461% | 2337.927100 | 2339.005500 | +1.078400 |
| 18/11/2025 | -0.5670% | 2351.220200 | 2337.927100 | -13.293100 |
| 17/11/2025 | -1.3719% | 2383.698700 | 2351.220200 | -32.478500 |
| 14/11/2025 | -2.6555% | 2447.846000 | 2383.698700 | -64.147300 |
| 13/11/2025 | -1.9179% | 2495.245100 | 2447.846000 | -47.399100 |
| 12/11/2025 | -0.6718% | 2512.063800 | 2495.245100 | -16.818700 |
| 11/11/2025 | +1.0411% | 2486.045300 | 2512.063800 | +26.018500 |
| 10/11/2025 | -0.3915% | 2495.796500 | 2486.045300 | -9.751200 |
| 07/11/2025 | -2.2667% | 2553.014000 | 2495.796500 | -57.217500 |
| 06/11/2025 | +0.1271% | 2549.772100 | 2553.014000 | +3.241900 |
| 05/11/2025 | -2.9083% | 2625.015400 | 2549.772100 | -75.243300 |
| 04/11/2025 | -0.2291% | 2631.036800 | 2625.015400 | -6.021400 |
| 03/11/2025 | -1.0307% | 2658.295300 | 2631.036800 | -27.258500 |
| 30/10/2025 | +0.3130% | 2649.987100 | 2658.295300 | +8.308200 |
| 29/10/2025 | -0.2676% | 2657.088300 | 2649.987100 | -7.101200 |
| 28/10/2025 | +1.8705% | 2607.849700 | 2657.088300 | +49.238600 |
| 27/10/2025 | -0.2431% | 2614.198100 | 2607.849700 | -6.348400 |
| 24/10/2025 | +1.3371% | 2579.475300 | 2614.198100 | +34.722800 |
| 23/10/2025 | -2.3480% | 2640.758800 | 2579.475300 | -61.283500 |
| 22/10/2025 | +0.5443% | 2626.425400 | 2640.758800 | +14.333400 |
| 21/10/2025 | +1.5776% | 2585.317100 | 2626.425400 | +41.108300 |
Mostrando 1 -
100
de 1545 registros