Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.3228%
Máximo
3.9609%
Mínimo
-4.4855%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0260% | 2298.075000 | 2297.477800 | -0.597200 |
| 27/12/2024 | -0.2248% | 2303.247500 | 2298.075000 | -5.172500 |
| 26/12/2024 | +0.1735% | 2299.255900 | 2303.247500 | +3.991600 |
| 24/12/2024 | -0.3604% | 2307.556500 | 2299.255900 | -8.300600 |
| 23/12/2024 | +1.6231% | 2270.404400 | 2307.556500 | +37.152100 |
| 20/12/2024 | -1.3385% | 2300.997300 | 2270.404400 | -30.592900 |
| 19/12/2024 | -4.4855% | 2406.558100 | 2300.997300 | -105.560800 |
| 18/12/2024 | +0.2477% | 2400.603500 | 2406.558100 | +5.954600 |
| 17/12/2024 | +1.5374% | 2363.979800 | 2400.603500 | +36.623700 |
| 16/12/2024 | +0.2372% | 2358.378600 | 2363.979800 | +5.601200 |
| 13/12/2024 | -0.0428% | 2359.387700 | 2358.378600 | -1.009100 |
| 12/12/2024 | +2.0878% | 2310.639600 | 2359.387700 | +48.748100 |
| 11/12/2024 | -0.5168% | 2322.611500 | 2310.639600 | -11.971900 |
| 10/12/2024 | -0.8883% | 2343.334600 | 2322.611500 | -20.723100 |
| 09/12/2024 | +1.3004% | 2313.060100 | 2343.334600 | +30.274500 |
| 06/12/2024 | -0.1642% | 2316.861400 | 2313.060100 | -3.801300 |
| 05/12/2024 | +1.7204% | 2277.342800 | 2316.861400 | +39.518600 |
| 04/12/2024 | +0.2883% | 2270.786000 | 2277.342800 | +6.556800 |
| 03/12/2024 | +0.1960% | 2266.338600 | 2270.786000 | +4.447400 |
| 02/12/2024 | +0.6146% | 2252.453400 | 2266.338600 | +13.885200 |
| 29/11/2024 | -0.0170% | 2252.837300 | 2252.453400 | -0.383900 |
| 28/11/2024 | -0.1977% | 2257.294900 | 2252.837300 | -4.457600 |
| 27/11/2024 | -0.5148% | 2268.944600 | 2257.294900 | -11.649700 |
| 26/11/2024 | +0.7608% | 2251.747800 | 2268.944600 | +17.196800 |
| 25/11/2024 | +0.8867% | 2231.870400 | 2251.747800 | +19.877400 |
| 22/11/2024 | +3.0711% | 2164.369500 | 2231.870400 | +67.500900 |
| 21/11/2024 | +0.4426% | 2154.811000 | 2164.369500 | +9.558500 |
| 20/11/2024 | +1.6704% | 2119.115900 | 2154.811000 | +35.695100 |
| 19/11/2024 | -0.1827% | 2122.990300 | 2119.115900 | -3.874400 |
| 18/11/2024 | +0.2217% | 2118.288200 | 2122.990300 | +4.702100 |
| 15/11/2024 | -1.8033% | 2156.834800 | 2118.288200 | -38.546600 |
| 14/11/2024 | -0.3359% | 2164.091600 | 2156.834800 | -7.256800 |
| 13/11/2024 | +0.4476% | 2154.427000 | 2164.091600 | +9.664600 |
| 12/11/2024 | +3.9609% | 2070.760400 | 2154.427000 | +83.666600 |
| 11/11/2024 | +1.2585% | 2044.864100 | 2070.760400 | +25.896300 |
| 08/11/2024 | +2.5141% | 1994.095600 | 2044.864100 | +50.768500 |
| 07/11/2024 | +1.9614% | 1955.363800 | 1994.095600 | +38.731800 |
| 06/11/2024 | +2.8866% | 1899.727500 | 1955.363800 | +55.636300 |
| 05/11/2024 | -0.6103% | 1911.357500 | 1899.727500 | -11.630000 |
| 04/11/2024 | -1.2472% | 1935.345100 | 1911.357500 | -23.987600 |
| 30/10/2024 | +1.6872% | 1902.965500 | 1935.345100 | +32.379600 |
| 29/10/2024 | +1.0093% | 1883.856100 | 1902.965500 | +19.109400 |
| 28/10/2024 | -0.2644% | 1888.842900 | 1883.856100 | -4.986800 |
| 25/10/2024 | +2.7058% | 1838.420200 | 1888.842900 | +50.422700 |
| 24/10/2024 | -1.6109% | 1868.274600 | 1838.420200 | -29.854400 |
| 23/10/2024 | -0.7375% | 1882.103800 | 1868.274600 | -13.829200 |
| 22/10/2024 | -0.7056% | 1895.431000 | 1882.103800 | -13.327200 |
| 21/10/2024 | +1.7782% | 1862.024100 | 1895.431000 | +33.406900 |
| 18/10/2024 | -0.0931% | 1863.758600 | 1862.024100 | -1.734500 |
| 17/10/2024 | +0.2801% | 1858.545800 | 1863.758600 | +5.212800 |
| 16/10/2024 | -0.1566% | 1861.458500 | 1858.545800 | -2.912700 |
| 15/10/2024 | +0.6902% | 1848.654400 | 1861.458500 | +12.804100 |
| 14/10/2024 | +1.6617% | 1818.188400 | 1848.654400 | +30.466000 |
| 11/10/2024 | +0.1875% | 1814.782000 | 1818.188400 | +3.406400 |
| 10/10/2024 | +0.6472% | 1803.075200 | 1814.782000 | +11.706800 |
| 09/10/2024 | +1.2803% | 1780.137000 | 1803.075200 | +22.938200 |
| 08/10/2024 | -0.3382% | 1786.167000 | 1780.137000 | -6.030000 |
| 07/10/2024 | +2.3146% | 1745.298300 | 1786.167000 | +40.868700 |
| 04/10/2024 | -0.1652% | 1748.183900 | 1745.298300 | -2.885600 |
| 03/10/2024 | +1.0582% | 1729.782900 | 1748.183900 | +18.401000 |
| 02/10/2024 | -0.7159% | 1742.210800 | 1729.782900 | -12.427900 |
| 01/10/2024 | +0.2613% | 1737.663900 | 1742.210800 | +4.546900 |
| 30/09/2024 | +0.2370% | 1733.550100 | 1737.663900 | +4.113800 |
| 27/09/2024 | -0.5372% | 1742.887300 | 1733.550100 | -9.337200 |
| 26/09/2024 | -1.6439% | 1771.775600 | 1742.887300 | -28.888300 |
| 25/09/2024 | +0.9204% | 1755.543600 | 1771.775600 | +16.232000 |
| 24/09/2024 | -0.5867% | 1765.873500 | 1755.543600 | -10.329900 |
| 23/09/2024 | +2.7669% | 1717.682900 | 1765.873500 | +48.190600 |
| 17/09/2024 | +0.3801% | 1711.165600 | 1717.682900 | +6.517300 |
| 16/09/2024 | +0.6831% | 1699.516400 | 1711.165600 | +11.649200 |
| 13/09/2024 | -0.1692% | 1702.394200 | 1699.516400 | -2.877800 |
| 12/09/2024 | +0.0804% | 1701.025400 | 1702.394200 | +1.368800 |
| 11/09/2024 | +0.2319% | 1697.084500 | 1701.025400 | +3.940900 |
| 10/09/2024 | +1.3544% | 1674.254200 | 1697.084500 | +22.830300 |
| 09/09/2024 | -2.1421% | 1710.505200 | 1674.254200 | -36.251000 |
| 06/09/2024 | +0.7598% | 1697.558600 | 1710.505200 | +12.946600 |
| 05/09/2024 | +0.7394% | 1685.053400 | 1697.558600 | +12.505200 |
| 04/09/2024 | -1.2726% | 1706.633700 | 1685.053400 | -21.580300 |
| 03/09/2024 | +1.1229% | 1687.577100 | 1706.633700 | +19.056600 |
| 02/09/2024 | +1.1658% | 1668.017500 | 1687.577100 | +19.559600 |
| 30/08/2024 | +0.2076% | 1664.557500 | 1668.017500 | +3.460000 |
| 29/08/2024 | -0.5880% | 1674.373800 | 1664.557500 | -9.816300 |
| 28/08/2024 | +0.2329% | 1670.479000 | 1674.373800 | +3.894800 |
| 27/08/2024 | -0.6453% | 1681.292700 | 1670.479000 | -10.813700 |
| 26/08/2024 | +1.3572% | 1658.627800 | 1681.292700 | +22.664900 |
| 23/08/2024 | -2.9503% | 1708.291000 | 1658.627800 | -49.663200 |
| 22/08/2024 | +1.4490% | 1683.717100 | 1708.291000 | +24.573900 |
| 21/08/2024 | -1.1054% | 1702.433000 | 1683.717100 | -18.715900 |
| 20/08/2024 | +0.6782% | 1690.926200 | 1702.433000 | +11.506800 |
| 19/08/2024 | +2.0236% | 1657.053200 | 1690.926200 | +33.873000 |
| 16/08/2024 | +0.1335% | 1654.842400 | 1657.053200 | +2.210800 |
| 14/08/2024 | +2.5029% | 1613.936800 | 1654.842400 | +40.905600 |
| 13/08/2024 | -0.4495% | 1621.207400 | 1613.936800 | -7.270600 |
| 12/08/2024 | +1.0505% | 1604.265200 | 1621.207400 | +16.942200 |
| 09/08/2024 | +2.0615% | 1571.531400 | 1604.265200 | +32.733800 |
| 08/08/2024 | -1.0999% | 1588.912400 | 1571.531400 | -17.381000 |
| 07/08/2024 | +0.9413% | 1574.026500 | 1588.912400 | +14.885900 |
| 06/08/2024 | -3.4850% | 1629.848500 | 1574.026500 | -55.822000 |
| 05/08/2024 | -0.4200% | 1636.708100 | 1629.848500 | -6.859600 |
| 02/08/2024 | -1.6321% | 1663.639600 | 1636.708100 | -26.931500 |
Mostrando 201 -
300
de 1447 registros