Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.3508%
Máximo
3.9609%
Mínimo
-4.4855%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7536% | 2395.498200 | 2413.619100 | +18.120900 |
| 10/02/2025 | +0.9304% | 2373.312700 | 2395.498200 | +22.185500 |
| 07/02/2025 | -1.6674% | 2413.216600 | 2373.312700 | -39.903900 |
| 06/02/2025 | +0.1119% | 2410.517900 | 2413.216600 | +2.698700 |
| 05/02/2025 | +0.7479% | 2392.557900 | 2410.517900 | +17.960000 |
| 04/02/2025 | -2.0110% | 2441.160400 | 2392.557900 | -48.602500 |
| 03/02/2025 | +0.0574% | 2439.759000 | 2441.160400 | +1.401400 |
| 31/01/2025 | +0.3195% | 2431.977300 | 2439.759000 | +7.781700 |
| 30/01/2025 | -1.2591% | 2462.791800 | 2431.977300 | -30.814500 |
| 29/01/2025 | +2.3931% | 2404.554800 | 2462.791800 | +58.237000 |
| 28/01/2025 | +0.7613% | 2386.319500 | 2404.554800 | +18.235300 |
| 27/01/2025 | +0.0895% | 2384.184400 | 2386.319500 | +2.135100 |
| 24/01/2025 | -0.2784% | 2390.831400 | 2384.184400 | -6.647000 |
| 23/01/2025 | -0.4853% | 2402.463100 | 2390.831400 | -11.631700 |
| 22/01/2025 | +0.2856% | 2395.611300 | 2402.463100 | +6.851800 |
| 21/01/2025 | -0.0385% | 2396.533800 | 2395.611300 | -0.922500 |
| 20/01/2025 | +0.1585% | 2392.738700 | 2396.533800 | +3.795100 |
| 17/01/2025 | +0.7887% | 2373.942400 | 2392.738700 | +18.796300 |
| 16/01/2025 | +3.4540% | 2293.345400 | 2373.942400 | +80.597000 |
| 15/01/2025 | +0.2439% | 2287.758700 | 2293.345400 | +5.586700 |
| 14/01/2025 | -1.2571% | 2316.699700 | 2287.758700 | -28.941000 |
| 13/01/2025 | -0.5613% | 2329.740000 | 2316.699700 | -13.040300 |
| 10/01/2025 | +0.5596% | 2316.739900 | 2329.740000 | +13.000100 |
| 09/01/2025 | -0.1995% | 2321.367500 | 2316.739900 | -4.627600 |
| 08/01/2025 | -2.1810% | 2372.551900 | 2321.367500 | -51.184400 |
| 07/01/2025 | +0.7808% | 2354.100300 | 2372.551900 | +18.451600 |
| 06/01/2025 | +2.6592% | 2292.325000 | 2354.100300 | +61.775300 |
| 03/01/2025 | +1.8773% | 2249.693400 | 2292.325000 | +42.631600 |
| 02/01/2025 | -2.0937% | 2297.291100 | 2249.693400 | -47.597700 |
| 31/12/2024 | -0.0081% | 2297.477800 | 2297.291100 | -0.186700 |
| 30/12/2024 | -0.0260% | 2298.075000 | 2297.477800 | -0.597200 |
| 27/12/2024 | -0.2248% | 2303.247500 | 2298.075000 | -5.172500 |
| 26/12/2024 | +0.1735% | 2299.255900 | 2303.247500 | +3.991600 |
| 24/12/2024 | -0.3604% | 2307.556500 | 2299.255900 | -8.300600 |
| 23/12/2024 | +1.6231% | 2270.404400 | 2307.556500 | +37.152100 |
| 20/12/2024 | -1.3385% | 2300.997300 | 2270.404400 | -30.592900 |
| 19/12/2024 | -4.4855% | 2406.558100 | 2300.997300 | -105.560800 |
| 18/12/2024 | +0.2477% | 2400.603500 | 2406.558100 | +5.954600 |
| 17/12/2024 | +1.5374% | 2363.979800 | 2400.603500 | +36.623700 |
| 16/12/2024 | +0.2372% | 2358.378600 | 2363.979800 | +5.601200 |
| 13/12/2024 | -0.0428% | 2359.387700 | 2358.378600 | -1.009100 |
| 12/12/2024 | +2.0878% | 2310.639600 | 2359.387700 | +48.748100 |
| 11/12/2024 | -0.5168% | 2322.611500 | 2310.639600 | -11.971900 |
| 10/12/2024 | -0.8883% | 2343.334600 | 2322.611500 | -20.723100 |
| 09/12/2024 | +1.3004% | 2313.060100 | 2343.334600 | +30.274500 |
| 06/12/2024 | -0.1642% | 2316.861400 | 2313.060100 | -3.801300 |
| 05/12/2024 | +1.7204% | 2277.342800 | 2316.861400 | +39.518600 |
| 04/12/2024 | +0.2883% | 2270.786000 | 2277.342800 | +6.556800 |
| 03/12/2024 | +0.1960% | 2266.338600 | 2270.786000 | +4.447400 |
| 02/12/2024 | +0.6146% | 2252.453400 | 2266.338600 | +13.885200 |
| 29/11/2024 | -0.0170% | 2252.837300 | 2252.453400 | -0.383900 |
| 28/11/2024 | -0.1977% | 2257.294900 | 2252.837300 | -4.457600 |
| 27/11/2024 | -0.5148% | 2268.944600 | 2257.294900 | -11.649700 |
| 26/11/2024 | +0.7608% | 2251.747800 | 2268.944600 | +17.196800 |
| 25/11/2024 | +0.8867% | 2231.870400 | 2251.747800 | +19.877400 |
| 22/11/2024 | +3.0711% | 2164.369500 | 2231.870400 | +67.500900 |
| 21/11/2024 | +0.4426% | 2154.811000 | 2164.369500 | +9.558500 |
| 20/11/2024 | +1.6704% | 2119.115900 | 2154.811000 | +35.695100 |
| 19/11/2024 | -0.1827% | 2122.990300 | 2119.115900 | -3.874400 |
| 18/11/2024 | +0.2217% | 2118.288200 | 2122.990300 | +4.702100 |
| 15/11/2024 | -1.8033% | 2156.834800 | 2118.288200 | -38.546600 |
| 14/11/2024 | -0.3359% | 2164.091600 | 2156.834800 | -7.256800 |
| 13/11/2024 | +0.4476% | 2154.427000 | 2164.091600 | +9.664600 |
| 12/11/2024 | +3.9609% | 2070.760400 | 2154.427000 | +83.666600 |
| 11/11/2024 | +1.2585% | 2044.864100 | 2070.760400 | +25.896300 |
| 08/11/2024 | +2.5141% | 1994.095600 | 2044.864100 | +50.768500 |
| 07/11/2024 | +1.9614% | 1955.363800 | 1994.095600 | +38.731800 |
| 06/11/2024 | +2.8866% | 1899.727500 | 1955.363800 | +55.636300 |
| 05/11/2024 | -0.6103% | 1911.357500 | 1899.727500 | -11.630000 |
| 04/11/2024 | -1.2472% | 1935.345100 | 1911.357500 | -23.987600 |
| 30/10/2024 | +1.6872% | 1902.965500 | 1935.345100 | +32.379600 |
| 29/10/2024 | +1.0093% | 1883.856100 | 1902.965500 | +19.109400 |
| 28/10/2024 | -0.2644% | 1888.842900 | 1883.856100 | -4.986800 |
| 25/10/2024 | +2.7058% | 1838.420200 | 1888.842900 | +50.422700 |
| 24/10/2024 | -1.6109% | 1868.274600 | 1838.420200 | -29.854400 |
| 23/10/2024 | -0.7375% | 1882.103800 | 1868.274600 | -13.829200 |
| 22/10/2024 | -0.7056% | 1895.431000 | 1882.103800 | -13.327200 |
| 21/10/2024 | +1.7782% | 1862.024100 | 1895.431000 | +33.406900 |
| 18/10/2024 | -0.0931% | 1863.758600 | 1862.024100 | -1.734500 |
| 17/10/2024 | +0.2801% | 1858.545800 | 1863.758600 | +5.212800 |
| 16/10/2024 | -0.1566% | 1861.458500 | 1858.545800 | -2.912700 |
| 15/10/2024 | +0.6902% | 1848.654400 | 1861.458500 | +12.804100 |
| 14/10/2024 | +1.6617% | 1818.188400 | 1848.654400 | +30.466000 |
| 11/10/2024 | +0.1875% | 1814.782000 | 1818.188400 | +3.406400 |
| 10/10/2024 | +0.6472% | 1803.075200 | 1814.782000 | +11.706800 |
| 09/10/2024 | +1.2803% | 1780.137000 | 1803.075200 | +22.938200 |
| 08/10/2024 | -0.3382% | 1786.167000 | 1780.137000 | -6.030000 |
| 07/10/2024 | +2.3146% | 1745.298300 | 1786.167000 | +40.868700 |
| 04/10/2024 | -0.1652% | 1748.183900 | 1745.298300 | -2.885600 |
| 03/10/2024 | +1.0582% | 1729.782900 | 1748.183900 | +18.401000 |
| 02/10/2024 | -0.7159% | 1742.210800 | 1729.782900 | -12.427900 |
| 01/10/2024 | +0.2613% | 1737.663900 | 1742.210800 | +4.546900 |
| 30/09/2024 | +0.2370% | 1733.550100 | 1737.663900 | +4.113800 |
| 27/09/2024 | -0.5372% | 1742.887300 | 1733.550100 | -9.337200 |
| 26/09/2024 | -1.6439% | 1771.775600 | 1742.887300 | -28.888300 |
| 25/09/2024 | +0.9204% | 1755.543600 | 1771.775600 | +16.232000 |
| 24/09/2024 | -0.5867% | 1765.873500 | 1755.543600 | -10.329900 |
| 23/09/2024 | +2.7669% | 1717.682900 | 1765.873500 | +48.190600 |
| 17/09/2024 | +0.3801% | 1711.165600 | 1717.682900 | +6.517300 |
| 16/09/2024 | +0.6831% | 1699.516400 | 1711.165600 | +11.649200 |
Mostrando 201 -
300
de 1477 registros