Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0447%
Máximo
4.5782%
Mínimo
-5.0421%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1580% | 1422.441400 | 1420.195800 | -2.245600 |
| 24/11/2023 | +0.2659% | 1418.663600 | 1422.441400 | +3.777800 |
| 23/11/2023 | +0.5092% | 1411.457600 | 1418.663600 | +7.206000 |
| 22/11/2023 | -0.1246% | 1413.217300 | 1411.457600 | -1.759700 |
| 21/11/2023 | +0.5038% | 1406.115400 | 1413.217300 | +7.101900 |
| 20/11/2023 | +0.0848% | 1404.922900 | 1406.115400 | +1.192500 |
| 17/11/2023 | -0.5670% | 1412.912100 | 1404.922900 | -7.989200 |
| 16/11/2023 | -0.3253% | 1417.516200 | 1412.912100 | -4.604100 |
| 15/11/2023 | +2.4064% | 1383.812700 | 1417.516200 | +33.703500 |
| 14/11/2023 | -0.8513% | 1395.643400 | 1383.812700 | -11.830700 |
| 13/11/2023 | +0.5345% | 1388.203500 | 1395.643400 | +7.439900 |
| 10/11/2023 | +0.5266% | 1380.912300 | 1388.203500 | +7.291200 |
| 09/11/2023 | +0.8094% | 1369.780100 | 1380.912300 | +11.132200 |
| 08/11/2023 | +3.6583% | 1320.575400 | 1369.780100 | +49.204700 |
| 07/11/2023 | -1.1460% | 1335.795900 | 1320.575400 | -15.220500 |
| 06/11/2023 | +2.7879% | 1299.069900 | 1335.795900 | +36.726000 |
| 03/11/2023 | +3.7257% | 1251.561500 | 1299.069900 | +47.508400 |
| 02/11/2023 | -0.3159% | 1255.521300 | 1251.561500 | -3.959800 |
| 31/10/2023 | -0.0228% | 1255.807800 | 1255.521300 | -0.286500 |
| 30/10/2023 | -3.8545% | 1305.157400 | 1255.807800 | -49.349600 |
| 26/10/2023 | -3.8744% | 1356.716700 | 1305.157400 | -51.559300 |
| 25/10/2023 | +1.0760% | 1342.197000 | 1356.716700 | +14.519700 |
| 24/10/2023 | -1.1148% | 1357.243500 | 1342.197000 | -15.046500 |
| 23/10/2023 | -2.2449% | 1388.057400 | 1357.243500 | -30.813900 |
| 20/10/2023 | -0.5442% | 1395.632400 | 1388.057400 | -7.575000 |
| 19/10/2023 | -2.6003% | 1432.399500 | 1395.632400 | -36.767100 |
| 18/10/2023 | -0.6564% | 1441.832800 | 1432.399500 | -9.433300 |
| 17/10/2023 | +1.9000% | 1414.696400 | 1441.832800 | +27.136400 |
| 16/10/2023 | -2.4284% | 1449.472000 | 1414.696400 | -34.775600 |
| 13/10/2023 | -0.6793% | 1459.352500 | 1449.472000 | -9.880500 |
| 12/10/2023 | +0.9866% | 1445.025100 | 1459.352500 | +14.327400 |
| 11/10/2023 | +1.7039% | 1420.611800 | 1445.025100 | +24.413300 |
| 10/10/2023 | +3.7699% | 1368.053400 | 1420.611800 | +52.558400 |
| 06/10/2023 | -0.5363% | 1375.410200 | 1368.053400 | -7.356800 |
| 05/10/2023 | +2.1061% | 1346.745000 | 1375.410200 | +28.665200 |
| 04/10/2023 | -2.9084% | 1386.488900 | 1346.745000 | -39.743900 |
| 03/10/2023 | +1.0300% | 1372.280800 | 1386.488900 | +14.208100 |
| 02/10/2023 | +1.8195% | 1347.538400 | 1372.280800 | +24.742400 |
| 29/09/2023 | +0.4337% | 1341.707200 | 1347.538400 | +5.831200 |
| 28/09/2023 | +1.6437% | 1319.833600 | 1341.707200 | +21.873600 |
| 27/09/2023 | -1.3154% | 1337.309500 | 1319.833600 | -17.475900 |
| 26/09/2023 | +0.8366% | 1326.168900 | 1337.309500 | +11.140600 |
| 25/09/2023 | +1.1280% | 1311.294400 | 1326.168900 | +14.874500 |
| 22/09/2023 | -4.0113% | 1364.963900 | 1311.294400 | -53.669500 |
| 21/09/2023 | -0.1802% | 1367.426300 | 1364.963900 | -2.462400 |
| 20/09/2023 | -5.0421% | 1438.141000 | 1367.426300 | -70.714700 |
| 15/09/2023 | +0.4442% | 1431.767200 | 1438.141000 | +6.373800 |
| 14/09/2023 | -0.9390% | 1445.275200 | 1431.767200 | -13.508000 |
| 13/09/2023 | -2.0710% | 1475.519100 | 1445.275200 | -30.243900 |
| 12/09/2023 | +2.5027% | 1439.049100 | 1475.519100 | +36.470000 |
| 11/09/2023 | -0.3232% | 1443.707300 | 1439.049100 | -4.658200 |
| 08/09/2023 | +1.3552% | 1424.274500 | 1443.707300 | +19.432800 |
| 07/09/2023 | +0.1106% | 1422.699600 | 1424.274500 | +1.574900 |
| 06/09/2023 | +0.8059% | 1411.280100 | 1422.699600 | +11.419500 |
| 05/09/2023 | +1.6814% | 1387.749000 | 1411.280100 | +23.531100 |
| 04/09/2023 | +0.6665% | 1378.530100 | 1387.749000 | +9.218900 |
| 01/09/2023 | +0.7970% | 1367.586300 | 1378.530100 | +10.943800 |
| 31/08/2023 | +0.9403% | 1354.787700 | 1367.586300 | +12.798600 |
| 30/08/2023 | +2.4205% | 1322.389200 | 1354.787700 | +32.398500 |
| 29/08/2023 | +1.3743% | 1304.340500 | 1322.389200 | +18.048700 |
| 28/08/2023 | +1.7550% | 1281.648600 | 1304.340500 | +22.691900 |
| 25/08/2023 | -3.9258% | 1332.964800 | 1281.648600 | -51.316200 |
| 24/08/2023 | +0.9749% | 1320.032900 | 1332.964800 | +12.931900 |
| 23/08/2023 | -0.4849% | 1326.449700 | 1320.032900 | -6.416800 |
| 22/08/2023 | +0.0661% | 1325.573100 | 1326.449700 | +0.876600 |
| 21/08/2023 | +0.3783% | 1320.568300 | 1325.573100 | +5.004800 |
| 18/08/2023 | -3.4665% | 1367.148000 | 1320.568300 | -46.579700 |
| 17/08/2023 | -2.2672% | 1398.498200 | 1367.148000 | -31.350200 |
| 16/08/2023 | +0.5095% | 1391.391300 | 1398.498200 | +7.106900 |
| 14/08/2023 | -0.8329% | 1403.029000 | 1391.391300 | -11.637700 |
| 11/08/2023 | +0.6328% | 1394.179000 | 1403.029000 | +8.850000 |
| 10/08/2023 | -3.5662% | 1444.795900 | 1394.179000 | -50.616900 |
| 09/08/2023 | -2.2813% | 1478.134700 | 1444.795900 | -33.338800 |
| 08/08/2023 | +0.9933% | 1463.525100 | 1478.134700 | +14.609600 |
| 07/08/2023 | +1.1052% | 1447.439400 | 1463.525100 | +16.085700 |
| 04/08/2023 | -1.5766% | 1470.440400 | 1447.439400 | -23.001000 |
| 03/08/2023 | -2.5980% | 1509.142900 | 1470.440400 | -38.702500 |
| 02/08/2023 | -1.4879% | 1531.765800 | 1509.142900 | -22.622900 |
| 01/08/2023 | +1.2667% | 1512.486000 | 1531.765800 | +19.279800 |
| 31/07/2023 | +4.5782% | 1444.802100 | 1512.486000 | +67.683900 |
| 28/07/2023 | -0.5122% | 1452.221000 | 1444.802100 | -7.418900 |
| 27/07/2023 | -0.3055% | 1456.664800 | 1452.221000 | -4.443800 |
| 26/07/2023 | -0.0447% | 1457.316400 | 1456.664800 | -0.651600 |
| 25/07/2023 | -0.3657% | 1462.656200 | 1457.316400 | -5.339800 |
| 24/07/2023 | +0.5395% | 1454.787000 | 1462.656200 | +7.869200 |
| 21/07/2023 | -1.9115% | 1482.863400 | 1454.787000 | -28.076400 |
| 20/07/2023 | -0.4614% | 1489.721200 | 1482.863400 | -6.857800 |
| 19/07/2023 | +0.2090% | 1486.611200 | 1489.721200 | +3.110000 |
| 18/07/2023 | +1.0321% | 1471.347100 | 1486.611200 | +15.264100 |
| 17/07/2023 | +0.1865% | 1468.605500 | 1471.347100 | +2.741600 |
| 14/07/2023 | +3.2540% | 1421.586600 | 1468.605500 | +47.018900 |
| 13/07/2023 | +0.5101% | 1414.353500 | 1421.586600 | +7.233100 |
| 12/07/2023 | +2.1458% | 1384.328200 | 1414.353500 | +30.025300 |
| 11/07/2023 | +1.1453% | 1368.564200 | 1384.328200 | +15.764000 |
| 10/07/2023 | +1.0017% | 1354.923900 | 1368.564200 | +13.640300 |
| 07/07/2023 | -2.2289% | 1385.462900 | 1354.923900 | -30.539000 |
| 06/07/2023 | +0.5164% | 1378.326600 | 1385.462900 | +7.136300 |
| 05/07/2023 | +0.1386% | 1376.417300 | 1378.326600 | +1.909300 |
| 04/07/2023 | +0.4206% | 1370.639600 | 1376.417300 | +5.777700 |
| 03/07/2023 | +0.9204% | 1358.081600 | 1370.639600 | +12.558000 |
Mostrando 501 -
600
de 1477 registros