Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1483%
Máximo
3.8070%
Mínimo
-5.0421%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +1.3217% | 1595.786100 | 1617.017700 | +21.231600 |
| 09/01/2024 | +3.8070% | 1536.176000 | 1595.786100 | +59.610100 |
| 08/01/2024 | +1.1695% | 1518.315600 | 1536.176000 | +17.860400 |
| 05/01/2024 | -1.3870% | 1539.520800 | 1518.315600 | -21.205200 |
| 04/01/2024 | -0.0147% | 1539.747600 | 1539.520800 | -0.226800 |
| 03/01/2024 | -2.6243% | 1580.690600 | 1539.747600 | -40.943000 |
| 02/01/2024 | -0.9287% | 1595.438500 | 1580.690600 | -14.747900 |
| 29/12/2023 | -1.1231% | 1613.458500 | 1595.438500 | -18.020000 |
| 28/12/2023 | +0.8815% | 1599.298400 | 1613.458500 | +14.160100 |
| 27/12/2023 | -1.1365% | 1617.578500 | 1599.298400 | -18.280100 |
| 26/12/2023 | +1.2605% | 1597.316500 | 1617.578500 | +20.262000 |
| 22/12/2023 | +2.7103% | 1554.606100 | 1597.316500 | +42.710400 |
| 21/12/2023 | -1.7535% | 1582.107300 | 1554.606100 | -27.501200 |
| 20/12/2023 | +1.8997% | 1552.336100 | 1582.107300 | +29.771200 |
| 19/12/2023 | -1.0394% | 1568.554800 | 1552.336100 | -16.218700 |
| 18/12/2023 | -0.1282% | 1570.567200 | 1568.554800 | -2.012400 |
| 15/12/2023 | +2.9429% | 1525.021200 | 1570.567200 | +45.546000 |
| 14/12/2023 | +0.5835% | 1516.148000 | 1525.021200 | +8.873200 |
| 13/12/2023 | -0.4372% | 1522.791600 | 1516.148000 | -6.643600 |
| 12/12/2023 | +0.8395% | 1510.061800 | 1522.791600 | +12.729800 |
| 11/12/2023 | +3.0378% | 1464.879100 | 1510.061800 | +45.182700 |
| 07/12/2023 | -0.7679% | 1476.171100 | 1464.879100 | -11.292000 |
| 06/12/2023 | -0.3009% | 1480.619900 | 1476.171100 | -4.448800 |
| 05/12/2023 | +1.6186% | 1456.846800 | 1480.619900 | +23.773100 |
| 04/12/2023 | +1.6474% | 1433.043700 | 1456.846800 | +23.803100 |
| 01/12/2023 | -0.6663% | 1442.624300 | 1433.043700 | -9.580600 |
| 30/11/2023 | +0.8811% | 1429.969600 | 1442.624300 | +12.654700 |
| 29/11/2023 | +0.3678% | 1424.719400 | 1429.969600 | +5.250200 |
| 28/11/2023 | +0.3180% | 1420.195800 | 1424.719400 | +4.523600 |
| 27/11/2023 | -0.1580% | 1422.441400 | 1420.195800 | -2.245600 |
| 24/11/2023 | +0.2659% | 1418.663600 | 1422.441400 | +3.777800 |
| 23/11/2023 | +0.5092% | 1411.457600 | 1418.663600 | +7.206000 |
| 22/11/2023 | -0.1246% | 1413.217300 | 1411.457600 | -1.759700 |
| 21/11/2023 | +0.5038% | 1406.115400 | 1413.217300 | +7.101900 |
| 20/11/2023 | +0.0848% | 1404.922900 | 1406.115400 | +1.192500 |
| 17/11/2023 | -0.5670% | 1412.912100 | 1404.922900 | -7.989200 |
| 16/11/2023 | -0.3253% | 1417.516200 | 1412.912100 | -4.604100 |
| 15/11/2023 | +2.4064% | 1383.812700 | 1417.516200 | +33.703500 |
| 14/11/2023 | -0.8513% | 1395.643400 | 1383.812700 | -11.830700 |
| 13/11/2023 | +0.5345% | 1388.203500 | 1395.643400 | +7.439900 |
| 10/11/2023 | +0.5266% | 1380.912300 | 1388.203500 | +7.291200 |
| 09/11/2023 | +0.8094% | 1369.780100 | 1380.912300 | +11.132200 |
| 08/11/2023 | +3.6583% | 1320.575400 | 1369.780100 | +49.204700 |
| 07/11/2023 | -1.1460% | 1335.795900 | 1320.575400 | -15.220500 |
| 06/11/2023 | +2.7879% | 1299.069900 | 1335.795900 | +36.726000 |
| 03/11/2023 | +3.7257% | 1251.561500 | 1299.069900 | +47.508400 |
| 02/11/2023 | -0.3159% | 1255.521300 | 1251.561500 | -3.959800 |
| 31/10/2023 | -0.0228% | 1255.807800 | 1255.521300 | -0.286500 |
| 30/10/2023 | -3.8545% | 1305.157400 | 1255.807800 | -49.349600 |
| 26/10/2023 | -3.8744% | 1356.716700 | 1305.157400 | -51.559300 |
| 25/10/2023 | +1.0760% | 1342.197000 | 1356.716700 | +14.519700 |
| 24/10/2023 | -1.1148% | 1357.243500 | 1342.197000 | -15.046500 |
| 23/10/2023 | -2.2449% | 1388.057400 | 1357.243500 | -30.813900 |
| 20/10/2023 | -0.5442% | 1395.632400 | 1388.057400 | -7.575000 |
| 19/10/2023 | -2.6003% | 1432.399500 | 1395.632400 | -36.767100 |
| 18/10/2023 | -0.6564% | 1441.832800 | 1432.399500 | -9.433300 |
| 17/10/2023 | +1.9000% | 1414.696400 | 1441.832800 | +27.136400 |
| 16/10/2023 | -2.4284% | 1449.472000 | 1414.696400 | -34.775600 |
| 13/10/2023 | -0.6793% | 1459.352500 | 1449.472000 | -9.880500 |
| 12/10/2023 | +0.9866% | 1445.025100 | 1459.352500 | +14.327400 |
| 11/10/2023 | +1.7039% | 1420.611800 | 1445.025100 | +24.413300 |
| 10/10/2023 | +3.7699% | 1368.053400 | 1420.611800 | +52.558400 |
| 06/10/2023 | -0.5363% | 1375.410200 | 1368.053400 | -7.356800 |
| 05/10/2023 | +2.1061% | 1346.745000 | 1375.410200 | +28.665200 |
| 04/10/2023 | -2.9084% | 1386.488900 | 1346.745000 | -39.743900 |
| 03/10/2023 | +1.0300% | 1372.280800 | 1386.488900 | +14.208100 |
| 02/10/2023 | +1.8195% | 1347.538400 | 1372.280800 | +24.742400 |
| 29/09/2023 | +0.4337% | 1341.707200 | 1347.538400 | +5.831200 |
| 28/09/2023 | +1.6437% | 1319.833600 | 1341.707200 | +21.873600 |
| 27/09/2023 | -1.3154% | 1337.309500 | 1319.833600 | -17.475900 |
| 26/09/2023 | +0.8366% | 1326.168900 | 1337.309500 | +11.140600 |
| 25/09/2023 | +1.1280% | 1311.294400 | 1326.168900 | +14.874500 |
| 22/09/2023 | -4.0113% | 1364.963900 | 1311.294400 | -53.669500 |
| 21/09/2023 | -0.1802% | 1367.426300 | 1364.963900 | -2.462400 |
| 20/09/2023 | -5.0421% | 1438.141000 | 1367.426300 | -70.714700 |
| 15/09/2023 | +0.4442% | 1431.767200 | 1438.141000 | +6.373800 |
| 14/09/2023 | -0.9390% | 1445.275200 | 1431.767200 | -13.508000 |
| 13/09/2023 | -2.0710% | 1475.519100 | 1445.275200 | -30.243900 |
| 12/09/2023 | +2.5027% | 1439.049100 | 1475.519100 | +36.470000 |
| 11/09/2023 | -0.3232% | 1443.707300 | 1439.049100 | -4.658200 |
| 08/09/2023 | +1.3552% | 1424.274500 | 1443.707300 | +19.432800 |
| 07/09/2023 | +0.1106% | 1422.699600 | 1424.274500 | +1.574900 |
| 06/09/2023 | +0.8059% | 1411.280100 | 1422.699600 | +11.419500 |
| 05/09/2023 | +1.6814% | 1387.749000 | 1411.280100 | +23.531100 |
| 04/09/2023 | +0.6665% | 1378.530100 | 1387.749000 | +9.218900 |
| 01/09/2023 | +0.7970% | 1367.586300 | 1378.530100 | +10.943800 |
| 31/08/2023 | +0.9403% | 1354.787700 | 1367.586300 | +12.798600 |
| 30/08/2023 | +2.4205% | 1322.389200 | 1354.787700 | +32.398500 |
| 29/08/2023 | +1.3743% | 1304.340500 | 1322.389200 | +18.048700 |
| 28/08/2023 | +1.7550% | 1281.648600 | 1304.340500 | +22.691900 |
| 25/08/2023 | -3.9258% | 1332.964800 | 1281.648600 | -51.316200 |
| 24/08/2023 | +0.9749% | 1320.032900 | 1332.964800 | +12.931900 |
| 23/08/2023 | -0.4849% | 1326.449700 | 1320.032900 | -6.416800 |
| 22/08/2023 | +0.0661% | 1325.573100 | 1326.449700 | +0.876600 |
| 21/08/2023 | +0.3783% | 1320.568300 | 1325.573100 | +5.004800 |
| 18/08/2023 | -3.4665% | 1367.148000 | 1320.568300 | -46.579700 |
| 17/08/2023 | -2.2672% | 1398.498200 | 1367.148000 | -31.350200 |
| 16/08/2023 | +0.5095% | 1391.391300 | 1398.498200 | +7.106900 |
| 14/08/2023 | -0.8329% | 1403.029000 | 1391.391300 | -11.637700 |
| 11/08/2023 | +0.6328% | 1394.179000 | 1403.029000 | +8.850000 |
Mostrando 501 -
600
de 1506 registros