Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1742%
Máximo
4.5782%
Mínimo
-5.0421%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.9866% | 1445.025100 | 1459.352500 | +14.327400 |
| 11/10/2023 | +1.7039% | 1420.611800 | 1445.025100 | +24.413300 |
| 10/10/2023 | +3.7699% | 1368.053400 | 1420.611800 | +52.558400 |
| 06/10/2023 | -0.5363% | 1375.410200 | 1368.053400 | -7.356800 |
| 05/10/2023 | +2.1061% | 1346.745000 | 1375.410200 | +28.665200 |
| 04/10/2023 | -2.9084% | 1386.488900 | 1346.745000 | -39.743900 |
| 03/10/2023 | +1.0300% | 1372.280800 | 1386.488900 | +14.208100 |
| 02/10/2023 | +1.8195% | 1347.538400 | 1372.280800 | +24.742400 |
| 29/09/2023 | +0.4337% | 1341.707200 | 1347.538400 | +5.831200 |
| 28/09/2023 | +1.6437% | 1319.833600 | 1341.707200 | +21.873600 |
| 27/09/2023 | -1.3154% | 1337.309500 | 1319.833600 | -17.475900 |
| 26/09/2023 | +0.8366% | 1326.168900 | 1337.309500 | +11.140600 |
| 25/09/2023 | +1.1280% | 1311.294400 | 1326.168900 | +14.874500 |
| 22/09/2023 | -4.0113% | 1364.963900 | 1311.294400 | -53.669500 |
| 21/09/2023 | -0.1802% | 1367.426300 | 1364.963900 | -2.462400 |
| 20/09/2023 | -5.0421% | 1438.141000 | 1367.426300 | -70.714700 |
| 15/09/2023 | +0.4442% | 1431.767200 | 1438.141000 | +6.373800 |
| 14/09/2023 | -0.9390% | 1445.275200 | 1431.767200 | -13.508000 |
| 13/09/2023 | -2.0710% | 1475.519100 | 1445.275200 | -30.243900 |
| 12/09/2023 | +2.5027% | 1439.049100 | 1475.519100 | +36.470000 |
| 11/09/2023 | -0.3232% | 1443.707300 | 1439.049100 | -4.658200 |
| 08/09/2023 | +1.3552% | 1424.274500 | 1443.707300 | +19.432800 |
| 07/09/2023 | +0.1106% | 1422.699600 | 1424.274500 | +1.574900 |
| 06/09/2023 | +0.8059% | 1411.280100 | 1422.699600 | +11.419500 |
| 05/09/2023 | +1.6814% | 1387.749000 | 1411.280100 | +23.531100 |
| 04/09/2023 | +0.6665% | 1378.530100 | 1387.749000 | +9.218900 |
| 01/09/2023 | +0.7970% | 1367.586300 | 1378.530100 | +10.943800 |
| 31/08/2023 | +0.9403% | 1354.787700 | 1367.586300 | +12.798600 |
| 30/08/2023 | +2.4205% | 1322.389200 | 1354.787700 | +32.398500 |
| 29/08/2023 | +1.3743% | 1304.340500 | 1322.389200 | +18.048700 |
| 28/08/2023 | +1.7550% | 1281.648600 | 1304.340500 | +22.691900 |
| 25/08/2023 | -3.9258% | 1332.964800 | 1281.648600 | -51.316200 |
| 24/08/2023 | +0.9749% | 1320.032900 | 1332.964800 | +12.931900 |
| 23/08/2023 | -0.4849% | 1326.449700 | 1320.032900 | -6.416800 |
| 22/08/2023 | +0.0661% | 1325.573100 | 1326.449700 | +0.876600 |
| 21/08/2023 | +0.3783% | 1320.568300 | 1325.573100 | +5.004800 |
| 18/08/2023 | -3.4665% | 1367.148000 | 1320.568300 | -46.579700 |
| 17/08/2023 | -2.2672% | 1398.498200 | 1367.148000 | -31.350200 |
| 16/08/2023 | +0.5095% | 1391.391300 | 1398.498200 | +7.106900 |
| 14/08/2023 | -0.8329% | 1403.029000 | 1391.391300 | -11.637700 |
| 11/08/2023 | +0.6328% | 1394.179000 | 1403.029000 | +8.850000 |
| 10/08/2023 | -3.5662% | 1444.795900 | 1394.179000 | -50.616900 |
| 09/08/2023 | -2.2813% | 1478.134700 | 1444.795900 | -33.338800 |
| 08/08/2023 | +0.9933% | 1463.525100 | 1478.134700 | +14.609600 |
| 07/08/2023 | +1.1052% | 1447.439400 | 1463.525100 | +16.085700 |
| 04/08/2023 | -1.5766% | 1470.440400 | 1447.439400 | -23.001000 |
| 03/08/2023 | -2.5980% | 1509.142900 | 1470.440400 | -38.702500 |
| 02/08/2023 | -1.4879% | 1531.765800 | 1509.142900 | -22.622900 |
| 01/08/2023 | +1.2667% | 1512.486000 | 1531.765800 | +19.279800 |
| 31/07/2023 | +4.5782% | 1444.802100 | 1512.486000 | +67.683900 |
| 28/07/2023 | -0.5122% | 1452.221000 | 1444.802100 | -7.418900 |
| 27/07/2023 | -0.3055% | 1456.664800 | 1452.221000 | -4.443800 |
| 26/07/2023 | -0.0447% | 1457.316400 | 1456.664800 | -0.651600 |
| 25/07/2023 | -0.3657% | 1462.656200 | 1457.316400 | -5.339800 |
| 24/07/2023 | +0.5395% | 1454.787000 | 1462.656200 | +7.869200 |
| 21/07/2023 | -1.9115% | 1482.863400 | 1454.787000 | -28.076400 |
| 20/07/2023 | -0.4614% | 1489.721200 | 1482.863400 | -6.857800 |
| 19/07/2023 | +0.2090% | 1486.611200 | 1489.721200 | +3.110000 |
| 18/07/2023 | +1.0321% | 1471.347100 | 1486.611200 | +15.264100 |
| 17/07/2023 | +0.1865% | 1468.605500 | 1471.347100 | +2.741600 |
| 14/07/2023 | +3.2540% | 1421.586600 | 1468.605500 | +47.018900 |
| 13/07/2023 | +0.5101% | 1414.353500 | 1421.586600 | +7.233100 |
| 12/07/2023 | +2.1458% | 1384.328200 | 1414.353500 | +30.025300 |
| 11/07/2023 | +1.1453% | 1368.564200 | 1384.328200 | +15.764000 |
| 10/07/2023 | +1.0017% | 1354.923900 | 1368.564200 | +13.640300 |
| 07/07/2023 | -2.2289% | 1385.462900 | 1354.923900 | -30.539000 |
| 06/07/2023 | +0.5164% | 1378.326600 | 1385.462900 | +7.136300 |
| 05/07/2023 | +0.1386% | 1376.417300 | 1378.326600 | +1.909300 |
| 04/07/2023 | +0.4206% | 1370.639600 | 1376.417300 | +5.777700 |
| 03/07/2023 | +0.9204% | 1358.081600 | 1370.639600 | +12.558000 |
| 30/06/2023 | -1.6325% | 1380.434400 | 1358.081600 | -22.352800 |
| 29/06/2023 | +1.5732% | 1358.886900 | 1380.434400 | +21.547500 |
| 28/06/2023 | +1.5943% | 1337.394500 | 1358.886900 | +21.492400 |
| 27/06/2023 | -1.6330% | 1359.413000 | 1337.394500 | -22.018500 |
| 23/06/2023 | +0.3710% | 1354.378300 | 1359.413000 | +5.034700 |
| 22/06/2023 | -2.1758% | 1384.170200 | 1354.378300 | -29.791900 |
| 20/06/2023 | +0.7397% | 1373.969700 | 1384.170200 | +10.200500 |
| 19/06/2023 | -0.9208% | 1386.679300 | 1373.969700 | -12.709600 |
| 16/06/2023 | +1.2675% | 1369.213700 | 1386.679300 | +17.465600 |
| 15/06/2023 | -0.3579% | 1374.123200 | 1369.213700 | -4.909500 |
| 14/06/2023 | +0.6197% | 1365.634000 | 1374.123200 | +8.489200 |
| 13/06/2023 | +1.5229% | 1344.993700 | 1365.634000 | +20.640300 |
| 12/06/2023 | +2.5514% | 1311.111400 | 1344.993700 | +33.882300 |
| 09/06/2023 | +0.6263% | 1302.926200 | 1311.111400 | +8.185200 |
| 08/06/2023 | -3.5045% | 1349.396700 | 1302.926200 | -46.470500 |
| 07/06/2023 | +0.3222% | 1345.055900 | 1349.396700 | +4.340800 |
| 06/06/2023 | +1.0858% | 1330.530300 | 1345.055900 | +14.525600 |
| 05/06/2023 | +1.4967% | 1310.764000 | 1330.530300 | +19.766300 |
| 02/06/2023 | +1.6101% | 1289.828800 | 1310.764000 | +20.935200 |
| 01/06/2023 | +0.3604% | 1285.189000 | 1289.828800 | +4.639800 |
| 31/05/2023 | +1.6607% | 1264.022200 | 1285.189000 | +21.166800 |
| 30/05/2023 | +2.3838% | 1234.246300 | 1264.022200 | +29.775900 |
| 29/05/2023 | -0.2760% | 1237.657100 | 1234.246300 | -3.410800 |
| 26/05/2023 | -2.7215% | 1271.802900 | 1237.657100 | -34.145800 |
| 25/05/2023 | -0.1128% | 1273.238000 | 1271.802900 | -1.435100 |
| 24/05/2023 | -0.8194% | 1283.713400 | 1273.238000 | -10.475400 |
| 23/05/2023 | +1.3685% | 1266.265900 | 1283.713400 | +17.447500 |
| 22/05/2023 | +1.4766% | 1247.706000 | 1266.265900 | +18.559900 |
| 19/05/2023 | +1.8975% | 1224.253700 | 1247.706000 | +23.452300 |
| 18/05/2023 | -0.1504% | 1226.096900 | 1224.253700 | -1.843200 |
Mostrando 501 -
600
de 1447 registros