Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0286%
Máximo
2.8262%
Mínimo
-3.0254%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.6372% | 2380.056700 | 2419.344300 | +39.287600 |
| 03/12/2025 | +0.8851% | 2359.084300 | 2380.056700 | +20.972400 |
| 02/12/2025 | -0.8472% | 2379.154300 | 2359.084300 | -20.070000 |
| 01/12/2025 | +0.8914% | 2358.041900 | 2379.154300 | +21.112400 |
| 28/11/2025 | -0.0826% | 2359.990900 | 2358.041900 | -1.949000 |
| 27/11/2025 | +0.5011% | 2348.194300 | 2359.990900 | +11.796600 |
| 26/11/2025 | +0.6403% | 2333.206400 | 2348.194300 | +14.987900 |
| 25/11/2025 | +2.2989% | 2280.179500 | 2333.206400 | +53.026900 |
| 24/11/2025 | +0.2868% | 2273.649000 | 2280.179500 | +6.530500 |
| 21/11/2025 | -2.1262% | 2322.509000 | 2273.649000 | -48.860000 |
| 20/11/2025 | -0.7078% | 2339.005500 | 2322.509000 | -16.496500 |
| 19/11/2025 | +0.0461% | 2337.927100 | 2339.005500 | +1.078400 |
| 18/11/2025 | -0.5670% | 2351.220200 | 2337.927100 | -13.293100 |
| 17/11/2025 | -1.3719% | 2383.698700 | 2351.220200 | -32.478500 |
| 14/11/2025 | -2.6555% | 2447.846000 | 2383.698700 | -64.147300 |
| 13/11/2025 | -1.9179% | 2495.245100 | 2447.846000 | -47.399100 |
| 12/11/2025 | -0.6718% | 2512.063800 | 2495.245100 | -16.818700 |
| 11/11/2025 | +1.0411% | 2486.045300 | 2512.063800 | +26.018500 |
| 10/11/2025 | -0.3915% | 2495.796500 | 2486.045300 | -9.751200 |
| 07/11/2025 | -2.2667% | 2553.014000 | 2495.796500 | -57.217500 |
| 06/11/2025 | +0.1271% | 2549.772100 | 2553.014000 | +3.241900 |
| 05/11/2025 | -2.9083% | 2625.015400 | 2549.772100 | -75.243300 |
| 04/11/2025 | -0.2291% | 2631.036800 | 2625.015400 | -6.021400 |
| 03/11/2025 | -1.0307% | 2658.295300 | 2631.036800 | -27.258500 |
| 30/10/2025 | +0.3130% | 2649.987100 | 2658.295300 | +8.308200 |
| 29/10/2025 | -0.2676% | 2657.088300 | 2649.987100 | -7.101200 |
| 28/10/2025 | +1.8705% | 2607.849700 | 2657.088300 | +49.238600 |
| 27/10/2025 | -0.2431% | 2614.198100 | 2607.849700 | -6.348400 |
| 24/10/2025 | +1.3371% | 2579.475300 | 2614.198100 | +34.722800 |
| 23/10/2025 | -2.3480% | 2640.758800 | 2579.475300 | -61.283500 |
| 22/10/2025 | +0.5443% | 2626.425400 | 2640.758800 | +14.333400 |
| 21/10/2025 | +1.5776% | 2585.317100 | 2626.425400 | +41.108300 |
| 20/10/2025 | -0.3040% | 2593.189200 | 2585.317100 | -7.872100 |
| 17/10/2025 | -0.5960% | 2608.689600 | 2593.189200 | -15.500400 |
| 16/10/2025 | +0.3071% | 2600.690400 | 2608.689600 | +7.999200 |
| 15/10/2025 | -1.0175% | 2627.288100 | 2600.690400 | -26.597700 |
| 14/10/2025 | +2.2351% | 2569.215900 | 2627.288100 | +58.072200 |
| 13/10/2025 | -3.0254% | 2648.132800 | 2569.215900 | -78.916900 |
| 10/10/2025 | +0.1207% | 2644.937600 | 2648.132800 | +3.195200 |
| 09/10/2025 | +1.0761% | 2616.628900 | 2644.937600 | +28.308700 |
| 08/10/2025 | -2.8903% | 2693.360700 | 2616.628900 | -76.731800 |
| 07/10/2025 | +1.3002% | 2658.569600 | 2693.360700 | +34.791100 |
| 06/10/2025 | -0.8823% | 2682.130600 | 2658.569600 | -23.561000 |
| 03/10/2025 | +1.2851% | 2647.882600 | 2682.130600 | +34.248000 |
| 02/10/2025 | +1.0035% | 2621.444600 | 2647.882600 | +26.438000 |
| 01/10/2025 | -1.0224% | 2648.384800 | 2621.444600 | -26.940200 |
| 30/09/2025 | +1.7718% | 2601.873000 | 2648.384800 | +46.511800 |
| 29/09/2025 | +1.0181% | 2575.516800 | 2601.873000 | +26.356200 |
| 26/09/2025 | -1.0340% | 2602.286600 | 2575.516800 | -26.769800 |
| 25/09/2025 | -0.3015% | 2610.144200 | 2602.286600 | -7.857600 |
| 24/09/2025 | -0.8447% | 2632.286700 | 2610.144200 | -22.142500 |
| 23/09/2025 | -0.1529% | 2636.314900 | 2632.286700 | -4.028200 |
| 22/09/2025 | +2.8262% | 2562.851000 | 2636.314900 | +73.463900 |
| 16/09/2025 | +0.7164% | 2544.556700 | 2562.851000 | +18.294300 |
| 15/09/2025 | -0.4884% | 2557.013700 | 2544.556700 | -12.457000 |
| 12/09/2025 | +1.4167% | 2521.042800 | 2557.013700 | +35.970900 |
| 11/09/2025 | -1.3967% | 2556.501600 | 2521.042800 | -35.458800 |
| 10/09/2025 | -0.6450% | 2573.045000 | 2556.501600 | -16.543400 |
| 09/09/2025 | +0.2161% | 2567.491000 | 2573.045000 | +5.554000 |
| 08/09/2025 | +1.1005% | 2539.390200 | 2567.491000 | +28.100800 |
| 05/09/2025 | -0.3241% | 2547.633800 | 2539.390200 | -8.243600 |
| 04/09/2025 | +0.4445% | 2536.335000 | 2547.633800 | +11.298800 |
| 03/09/2025 | -1.2249% | 2567.593900 | 2536.335000 | -31.258900 |
| 02/09/2025 | +0.5371% | 2553.840600 | 2567.593900 | +13.753300 |
| 01/09/2025 | -0.8001% | 2574.356100 | 2553.840600 | -20.515500 |
| 29/08/2025 | +1.7380% | 2530.001000 | 2574.356100 | +44.355100 |
| 28/08/2025 | +0.1951% | 2525.069500 | 2530.001000 | +4.931500 |
| 27/08/2025 | +0.6410% | 2508.936100 | 2525.069500 | +16.133400 |
| 26/08/2025 | -0.3485% | 2517.695300 | 2508.936100 | -8.759200 |
| 25/08/2025 | +1.2307% | 2486.900100 | 2517.695300 | +30.795200 |
| 21/08/2025 | -0.0087% | 2487.117500 | 2486.900100 | -0.217400 |
| 20/08/2025 | -1.1418% | 2515.678700 | 2487.117500 | -28.561200 |
| 19/08/2025 | +0.1077% | 2512.971400 | 2515.678700 | +2.707300 |
| 18/08/2025 | -0.3696% | 2522.275800 | 2512.971400 | -9.304400 |
| 13/08/2025 | -0.2432% | 2528.417300 | 2522.275800 | -6.141500 |
| 12/08/2025 | -0.9706% | 2553.078200 | 2528.417300 | -24.660900 |
| 11/08/2025 | -1.9184% | 2602.529700 | 2553.078200 | -49.451500 |
| 08/08/2025 | -1.1053% | 2631.455700 | 2602.529700 | -28.926000 |
| 07/08/2025 | +1.6713% | 2587.842700 | 2631.455700 | +43.613000 |
| 06/08/2025 | +0.1877% | 2582.990000 | 2587.842700 | +4.852700 |
| 05/08/2025 | +2.7530% | 2512.849000 | 2582.990000 | +70.141000 |
| 04/08/2025 | -2.7948% | 2584.067400 | 2512.849000 | -71.218400 |
| 01/08/2025 | -0.9225% | 2608.014700 | 2584.067400 | -23.947300 |
| 31/07/2025 | +0.1446% | 2604.245300 | 2608.014700 | +3.769400 |
| 30/07/2025 | -0.2467% | 2610.678900 | 2604.245300 | -6.433600 |
| 29/07/2025 | +0.3975% | 2600.321600 | 2610.678900 | +10.357300 |
| 28/07/2025 | +2.0780% | 2546.844300 | 2600.321600 | +53.477300 |
| 25/07/2025 | +0.4433% | 2535.580200 | 2546.844300 | +11.264100 |
| 24/07/2025 | +0.3135% | 2527.644700 | 2535.580200 | +7.935500 |
| 23/07/2025 | -0.8590% | 2549.450100 | 2527.644700 | -21.805400 |
| 22/07/2025 | -0.4494% | 2560.934300 | 2549.450100 | -11.484200 |
| 21/07/2025 | -0.1624% | 2565.096700 | 2560.934300 | -4.162400 |
| 18/07/2025 | -0.1327% | 2568.502800 | 2565.096700 | -3.406100 |
| 17/07/2025 | +0.5868% | 2553.475100 | 2568.502800 | +15.027700 |
| 15/07/2025 | +0.8767% | 2531.187800 | 2553.475100 | +22.287300 |
| 14/07/2025 | +0.7365% | 2512.613800 | 2531.187800 | +18.574000 |
| 11/07/2025 | -0.2741% | 2519.510200 | 2512.613800 | -6.896400 |
| 10/07/2025 | +1.1229% | 2491.377600 | 2519.510200 | +28.132600 |
| 09/07/2025 | -0.0138% | 2491.720200 | 2491.377600 | -0.342600 |
| 08/07/2025 | +0.0869% | 2489.555900 | 2491.720200 | +2.164300 |
Mostrando 1 -
100
de 1477 registros