Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1122%
Máximo
3.7439%
Mínimo
-4.3056%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.7255% | 1651.614300 | 1663.639600 | +12.025300 |
| 31/07/2024 | -1.9714% | 1684.496600 | 1651.614300 | -32.882300 |
| 30/07/2024 | +0.1024% | 1682.772700 | 1684.496600 | +1.723900 |
| 29/07/2024 | +1.8885% | 1651.292500 | 1682.772700 | +31.480200 |
| 26/07/2024 | +0.5768% | 1641.796000 | 1651.292500 | +9.496500 |
| 25/07/2024 | -4.3056% | 1714.029700 | 1641.796000 | -72.233700 |
| 24/07/2024 | +0.2886% | 1709.090400 | 1714.029700 | +4.939300 |
| 23/07/2024 | +0.6977% | 1697.207100 | 1709.090400 | +11.883300 |
| 22/07/2024 | +1.1169% | 1678.355700 | 1697.207100 | +18.851400 |
| 19/07/2024 | -1.1045% | 1696.995400 | 1678.355700 | -18.639700 |
| 18/07/2024 | -0.7795% | 1710.274600 | 1696.995400 | -13.279200 |
| 17/07/2024 | +3.7439% | 1647.427800 | 1710.274600 | +62.846800 |
| 15/07/2024 | +0.5703% | 1638.059800 | 1647.427800 | +9.368000 |
| 12/07/2024 | +0.1366% | 1635.823900 | 1638.059800 | +2.235900 |
| 11/07/2024 | -1.3139% | 1657.458900 | 1635.823900 | -21.635000 |
| 10/07/2024 | -1.5114% | 1682.699500 | 1657.458900 | -25.240600 |
| 09/07/2024 | -1.2190% | 1703.337500 | 1682.699500 | -20.638000 |
| 08/07/2024 | +1.5366% | 1677.363600 | 1703.337500 | +25.973900 |
| 05/07/2024 | -0.3395% | 1683.068000 | 1677.363600 | -5.704400 |
| 04/07/2024 | +0.3592% | 1677.033900 | 1683.068000 | +6.034100 |
| 03/07/2024 | +0.1194% | 1675.032200 | 1677.033900 | +2.001700 |
| 02/07/2024 | +0.7188% | 1663.034700 | 1675.032200 | +11.997500 |
| 01/07/2024 | -0.5063% | 1671.475300 | 1663.034700 | -8.440600 |
| 28/06/2024 | +0.1826% | 1668.426300 | 1671.475300 | +3.049000 |
| 27/06/2024 | +0.7614% | 1655.771800 | 1668.426300 | +12.654500 |
| 26/06/2024 | +1.4500% | 1631.936400 | 1655.771800 | +23.835400 |
| 25/06/2024 | -0.7736% | 1644.610600 | 1631.936400 | -12.674200 |
| 24/06/2024 | +1.1256% | 1626.203300 | 1644.610600 | +18.407300 |
| 21/06/2024 | +0.4265% | 1619.282100 | 1626.203300 | +6.921200 |
| 19/06/2024 | -1.0702% | 1636.704800 | 1619.282100 | -17.422700 |
| 18/06/2024 | +0.4149% | 1629.928900 | 1636.704800 | +6.775900 |
| 17/06/2024 | +1.1362% | 1611.514000 | 1629.928900 | +18.414900 |
| 14/06/2024 | -0.6716% | 1622.373500 | 1611.514000 | -10.859500 |
| 13/06/2024 | +2.5546% | 1581.453000 | 1622.373500 | +40.920500 |
| 12/06/2024 | -1.0183% | 1597.639700 | 1581.453000 | -16.186700 |
| 11/06/2024 | +0.0471% | 1596.887100 | 1597.639700 | +0.752600 |
| 10/06/2024 | -0.0889% | 1598.306900 | 1596.887100 | -1.419800 |
| 07/06/2024 | +1.3384% | 1577.056900 | 1598.306900 | +21.250000 |
| 06/06/2024 | +1.5716% | 1552.466200 | 1577.056900 | +24.590700 |
| 05/06/2024 | +0.4834% | 1544.979800 | 1552.466200 | +7.486400 |
| 04/06/2024 | +0.0701% | 1543.897300 | 1544.979800 | +1.082500 |
| 03/06/2024 | -0.8240% | 1556.670800 | 1543.897300 | -12.773500 |
| 31/05/2024 | -1.6679% | 1582.851900 | 1556.670800 | -26.181100 |
| 30/05/2024 | +0.6782% | 1572.153600 | 1582.851900 | +10.698300 |
| 29/05/2024 | +0.6212% | 1562.418300 | 1572.153600 | +9.735300 |
| 28/05/2024 | -0.1925% | 1565.428500 | 1562.418300 | -3.010200 |
| 27/05/2024 | +0.9206% | 1551.083000 | 1565.428500 | +14.345500 |
| 24/05/2024 | -2.9217% | 1597.069500 | 1551.083000 | -45.986500 |
| 23/05/2024 | +0.2654% | 1592.836000 | 1597.069500 | +4.233500 |
| 22/05/2024 | +1.9082% | 1562.729600 | 1592.836000 | +30.106400 |
| 20/05/2024 | -1.1857% | 1581.368900 | 1562.729600 | -18.639300 |
| 17/05/2024 | -0.5634% | 1590.303000 | 1581.368900 | -8.934100 |
| 16/05/2024 | +1.1427% | 1572.234300 | 1590.303000 | +18.068700 |
| 15/05/2024 | -0.5761% | 1581.318200 | 1572.234300 | -9.083900 |
| 14/05/2024 | +0.1146% | 1579.507100 | 1581.318200 | +1.811100 |
| 13/05/2024 | -1.4431% | 1602.466200 | 1579.507100 | -22.959100 |
| 10/05/2024 | -3.5929% | 1661.087200 | 1602.466200 | -58.621000 |
| 09/05/2024 | -0.6102% | 1671.254300 | 1661.087200 | -10.167100 |
| 08/05/2024 | -0.1728% | 1674.144300 | 1671.254300 | -2.890000 |
| 07/05/2024 | +2.0459% | 1640.240400 | 1674.144300 | +33.903900 |
| 06/05/2024 | -1.1004% | 1658.388500 | 1640.240400 | -18.148100 |
| 03/05/2024 | -0.6249% | 1668.784200 | 1658.388500 | -10.395700 |
| 02/05/2024 | -2.5768% | 1712.343900 | 1668.784200 | -43.559700 |
| 30/04/2024 | +2.0365% | 1677.825300 | 1712.343900 | +34.518600 |
| 29/04/2024 | +0.8062% | 1664.353800 | 1677.825300 | +13.471500 |
| 26/04/2024 | -1.1137% | 1682.992700 | 1664.353800 | -18.638900 |
| 25/04/2024 | -0.7214% | 1695.177600 | 1682.992700 | -12.184900 |
| 24/04/2024 | +2.7498% | 1649.198200 | 1695.177600 | +45.979400 |
| 23/04/2024 | +0.2931% | 1644.372000 | 1649.198200 | +4.826200 |
| 22/04/2024 | -1.8845% | 1675.654500 | 1644.372000 | -31.282500 |
| 19/04/2024 | -1.7384% | 1705.038700 | 1675.654500 | -29.384200 |
| 18/04/2024 | -1.7239% | 1734.686900 | 1705.038700 | -29.648200 |
| 17/04/2024 | -1.5763% | 1762.247400 | 1734.686900 | -27.560500 |
| 16/04/2024 | -2.0125% | 1798.071600 | 1762.247400 | -35.824200 |
| 15/04/2024 | -0.6082% | 1809.040100 | 1798.071600 | -10.968500 |
| 12/04/2024 | +1.6144% | 1780.068900 | 1809.040100 | +28.971200 |
| 11/04/2024 | -0.9039% | 1796.232300 | 1780.068900 | -16.163400 |
| 10/04/2024 | +1.8717% | 1762.925700 | 1796.232300 | +33.306600 |
| 09/04/2024 | +0.1578% | 1760.146100 | 1762.925700 | +2.779600 |
| 08/04/2024 | -0.2538% | 1764.619600 | 1760.146100 | -4.473500 |
| 05/04/2024 | -0.3862% | 1771.447600 | 1764.619600 | -6.828000 |
| 04/04/2024 | -2.4514% | 1815.409000 | 1771.447600 | -43.961400 |
| 03/04/2024 | -3.6444% | 1882.789700 | 1815.409000 | -67.380700 |
| 02/04/2024 | -1.0386% | 1902.446200 | 1882.789700 | -19.656500 |
| 01/04/2024 | +0.0533% | 1901.432800 | 1902.446200 | +1.013400 |
| 28/03/2024 | +0.2998% | 1895.741400 | 1901.432800 | +5.691400 |
| 27/03/2024 | +0.4538% | 1887.158700 | 1895.741400 | +8.582700 |
| 26/03/2024 | +0.8093% | 1871.946700 | 1887.158700 | +15.212000 |
| 25/03/2024 | -0.6284% | 1883.747500 | 1871.946700 | -11.800800 |
| 22/03/2024 | +1.2078% | 1861.132800 | 1883.747500 | +22.614700 |
| 21/03/2024 | +1.9878% | 1824.502100 | 1861.132800 | +36.630700 |
| 20/03/2024 | +1.7043% | 1793.669700 | 1824.502100 | +30.832400 |
| 19/03/2024 | +1.4465% | 1767.911100 | 1793.669700 | +25.758600 |
| 18/03/2024 | -0.8045% | 1782.190500 | 1767.911100 | -14.279400 |
| 15/03/2024 | -1.7157% | 1813.030600 | 1782.190500 | -30.840100 |
| 14/03/2024 | +0.0576% | 1811.986400 | 1813.030600 | +1.044200 |
| 13/03/2024 | -1.2798% | 1835.324600 | 1811.986400 | -23.338200 |
| 12/03/2024 | -0.3320% | 1841.427600 | 1835.324600 | -6.103000 |
| 11/03/2024 | -0.2939% | 1846.847500 | 1841.427600 | -5.419900 |
| 08/03/2024 | -0.7737% | 1861.192200 | 1846.847500 | -14.344700 |
Mostrando 301 -
400
de 1447 registros