Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.2091%
Máximo
3.7439%
Mínimo
-4.3056%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +1.0093% | 1883.856100 | 1902.965500 | +19.109400 |
| 28/10/2024 | -0.2644% | 1888.842900 | 1883.856100 | -4.986800 |
| 25/10/2024 | +2.7058% | 1838.420200 | 1888.842900 | +50.422700 |
| 24/10/2024 | -1.6109% | 1868.274600 | 1838.420200 | -29.854400 |
| 23/10/2024 | -0.7375% | 1882.103800 | 1868.274600 | -13.829200 |
| 22/10/2024 | -0.7056% | 1895.431000 | 1882.103800 | -13.327200 |
| 21/10/2024 | +1.7782% | 1862.024100 | 1895.431000 | +33.406900 |
| 18/10/2024 | -0.0931% | 1863.758600 | 1862.024100 | -1.734500 |
| 17/10/2024 | +0.2801% | 1858.545800 | 1863.758600 | +5.212800 |
| 16/10/2024 | -0.1566% | 1861.458500 | 1858.545800 | -2.912700 |
| 15/10/2024 | +0.6902% | 1848.654400 | 1861.458500 | +12.804100 |
| 14/10/2024 | +1.6617% | 1818.188400 | 1848.654400 | +30.466000 |
| 11/10/2024 | +0.1875% | 1814.782000 | 1818.188400 | +3.406400 |
| 10/10/2024 | +0.6472% | 1803.075200 | 1814.782000 | +11.706800 |
| 09/10/2024 | +1.2803% | 1780.137000 | 1803.075200 | +22.938200 |
| 08/10/2024 | -0.3382% | 1786.167000 | 1780.137000 | -6.030000 |
| 07/10/2024 | +2.3146% | 1745.298300 | 1786.167000 | +40.868700 |
| 04/10/2024 | -0.1652% | 1748.183900 | 1745.298300 | -2.885600 |
| 03/10/2024 | +1.0582% | 1729.782900 | 1748.183900 | +18.401000 |
| 02/10/2024 | -0.7159% | 1742.210800 | 1729.782900 | -12.427900 |
| 01/10/2024 | +0.2613% | 1737.663900 | 1742.210800 | +4.546900 |
| 30/09/2024 | +0.2370% | 1733.550100 | 1737.663900 | +4.113800 |
| 27/09/2024 | -0.5372% | 1742.887300 | 1733.550100 | -9.337200 |
| 26/09/2024 | -1.6439% | 1771.775600 | 1742.887300 | -28.888300 |
| 25/09/2024 | +0.9204% | 1755.543600 | 1771.775600 | +16.232000 |
| 24/09/2024 | -0.5867% | 1765.873500 | 1755.543600 | -10.329900 |
| 23/09/2024 | +2.7669% | 1717.682900 | 1765.873500 | +48.190600 |
| 17/09/2024 | +0.3801% | 1711.165600 | 1717.682900 | +6.517300 |
| 16/09/2024 | +0.6831% | 1699.516400 | 1711.165600 | +11.649200 |
| 13/09/2024 | -0.1692% | 1702.394200 | 1699.516400 | -2.877800 |
| 12/09/2024 | +0.0804% | 1701.025400 | 1702.394200 | +1.368800 |
| 11/09/2024 | +0.2319% | 1697.084500 | 1701.025400 | +3.940900 |
| 10/09/2024 | +1.3544% | 1674.254200 | 1697.084500 | +22.830300 |
| 09/09/2024 | -2.1421% | 1710.505200 | 1674.254200 | -36.251000 |
| 06/09/2024 | +0.7598% | 1697.558600 | 1710.505200 | +12.946600 |
| 05/09/2024 | +0.7394% | 1685.053400 | 1697.558600 | +12.505200 |
| 04/09/2024 | -1.2726% | 1706.633700 | 1685.053400 | -21.580300 |
| 03/09/2024 | +1.1229% | 1687.577100 | 1706.633700 | +19.056600 |
| 02/09/2024 | +1.1658% | 1668.017500 | 1687.577100 | +19.559600 |
| 30/08/2024 | +0.2076% | 1664.557500 | 1668.017500 | +3.460000 |
| 29/08/2024 | -0.5880% | 1674.373800 | 1664.557500 | -9.816300 |
| 28/08/2024 | +0.2329% | 1670.479000 | 1674.373800 | +3.894800 |
| 27/08/2024 | -0.6453% | 1681.292700 | 1670.479000 | -10.813700 |
| 26/08/2024 | +1.3572% | 1658.627800 | 1681.292700 | +22.664900 |
| 23/08/2024 | -2.9503% | 1708.291000 | 1658.627800 | -49.663200 |
| 22/08/2024 | +1.4490% | 1683.717100 | 1708.291000 | +24.573900 |
| 21/08/2024 | -1.1054% | 1702.433000 | 1683.717100 | -18.715900 |
| 20/08/2024 | +0.6782% | 1690.926200 | 1702.433000 | +11.506800 |
| 19/08/2024 | +2.0236% | 1657.053200 | 1690.926200 | +33.873000 |
| 16/08/2024 | +0.1335% | 1654.842400 | 1657.053200 | +2.210800 |
| 14/08/2024 | +2.5029% | 1613.936800 | 1654.842400 | +40.905600 |
| 13/08/2024 | -0.4495% | 1621.207400 | 1613.936800 | -7.270600 |
| 12/08/2024 | +1.0505% | 1604.265200 | 1621.207400 | +16.942200 |
| 09/08/2024 | +2.0615% | 1571.531400 | 1604.265200 | +32.733800 |
| 08/08/2024 | -1.0999% | 1588.912400 | 1571.531400 | -17.381000 |
| 07/08/2024 | +0.9413% | 1574.026500 | 1588.912400 | +14.885900 |
| 06/08/2024 | -3.4850% | 1629.848500 | 1574.026500 | -55.822000 |
| 05/08/2024 | -0.4200% | 1636.708100 | 1629.848500 | -6.859600 |
| 02/08/2024 | -1.6321% | 1663.639600 | 1636.708100 | -26.931500 |
| 01/08/2024 | +0.7255% | 1651.614300 | 1663.639600 | +12.025300 |
| 31/07/2024 | -1.9714% | 1684.496600 | 1651.614300 | -32.882300 |
| 30/07/2024 | +0.1024% | 1682.772700 | 1684.496600 | +1.723900 |
| 29/07/2024 | +1.8885% | 1651.292500 | 1682.772700 | +31.480200 |
| 26/07/2024 | +0.5768% | 1641.796000 | 1651.292500 | +9.496500 |
| 25/07/2024 | -4.3056% | 1714.029700 | 1641.796000 | -72.233700 |
| 24/07/2024 | +0.2886% | 1709.090400 | 1714.029700 | +4.939300 |
| 23/07/2024 | +0.6977% | 1697.207100 | 1709.090400 | +11.883300 |
| 22/07/2024 | +1.1169% | 1678.355700 | 1697.207100 | +18.851400 |
| 19/07/2024 | -1.1045% | 1696.995400 | 1678.355700 | -18.639700 |
| 18/07/2024 | -0.7795% | 1710.274600 | 1696.995400 | -13.279200 |
| 17/07/2024 | +3.7439% | 1647.427800 | 1710.274600 | +62.846800 |
| 15/07/2024 | +0.5703% | 1638.059800 | 1647.427800 | +9.368000 |
| 12/07/2024 | +0.1366% | 1635.823900 | 1638.059800 | +2.235900 |
| 11/07/2024 | -1.3139% | 1657.458900 | 1635.823900 | -21.635000 |
| 10/07/2024 | -1.5114% | 1682.699500 | 1657.458900 | -25.240600 |
| 09/07/2024 | -1.2190% | 1703.337500 | 1682.699500 | -20.638000 |
| 08/07/2024 | +1.5366% | 1677.363600 | 1703.337500 | +25.973900 |
| 05/07/2024 | -0.3395% | 1683.068000 | 1677.363600 | -5.704400 |
| 04/07/2024 | +0.3592% | 1677.033900 | 1683.068000 | +6.034100 |
| 03/07/2024 | +0.1194% | 1675.032200 | 1677.033900 | +2.001700 |
| 02/07/2024 | +0.7188% | 1663.034700 | 1675.032200 | +11.997500 |
| 01/07/2024 | -0.5063% | 1671.475300 | 1663.034700 | -8.440600 |
| 28/06/2024 | +0.1826% | 1668.426300 | 1671.475300 | +3.049000 |
| 27/06/2024 | +0.7614% | 1655.771800 | 1668.426300 | +12.654500 |
| 26/06/2024 | +1.4500% | 1631.936400 | 1655.771800 | +23.835400 |
| 25/06/2024 | -0.7736% | 1644.610600 | 1631.936400 | -12.674200 |
| 24/06/2024 | +1.1256% | 1626.203300 | 1644.610600 | +18.407300 |
| 21/06/2024 | +0.4265% | 1619.282100 | 1626.203300 | +6.921200 |
| 19/06/2024 | -1.0702% | 1636.704800 | 1619.282100 | -17.422700 |
| 18/06/2024 | +0.4149% | 1629.928900 | 1636.704800 | +6.775900 |
| 17/06/2024 | +1.1362% | 1611.514000 | 1629.928900 | +18.414900 |
| 14/06/2024 | -0.6716% | 1622.373500 | 1611.514000 | -10.859500 |
| 13/06/2024 | +2.5546% | 1581.453000 | 1622.373500 | +40.920500 |
| 12/06/2024 | -1.0183% | 1597.639700 | 1581.453000 | -16.186700 |
| 11/06/2024 | +0.0471% | 1596.887100 | 1597.639700 | +0.752600 |
| 10/06/2024 | -0.0889% | 1598.306900 | 1596.887100 | -1.419800 |
| 07/06/2024 | +1.3384% | 1577.056900 | 1598.306900 | +21.250000 |
| 06/06/2024 | +1.5716% | 1552.466200 | 1577.056900 | +24.590700 |
| 05/06/2024 | +0.4834% | 1544.979800 | 1552.466200 | +7.486400 |
| 04/06/2024 | +0.0701% | 1543.897300 | 1544.979800 | +1.082500 |
Mostrando 301 -
400
de 1506 registros