Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0683%
Máximo
5.7345%
Mínimo
-4.6246%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | -1.6325% | 1380.434400 | 1358.081600 | -22.352800 |
| 29/06/2023 | +1.5732% | 1358.886900 | 1380.434400 | +21.547500 |
| 28/06/2023 | +1.5943% | 1337.394500 | 1358.886900 | +21.492400 |
| 27/06/2023 | -1.6330% | 1359.413000 | 1337.394500 | -22.018500 |
| 23/06/2023 | +0.3710% | 1354.378300 | 1359.413000 | +5.034700 |
| 22/06/2023 | -2.1758% | 1384.170200 | 1354.378300 | -29.791900 |
| 20/06/2023 | +0.7397% | 1373.969700 | 1384.170200 | +10.200500 |
| 19/06/2023 | -0.9208% | 1386.679300 | 1373.969700 | -12.709600 |
| 16/06/2023 | +1.2675% | 1369.213700 | 1386.679300 | +17.465600 |
| 15/06/2023 | -0.3579% | 1374.123200 | 1369.213700 | -4.909500 |
| 14/06/2023 | +0.6197% | 1365.634000 | 1374.123200 | +8.489200 |
| 13/06/2023 | +1.5229% | 1344.993700 | 1365.634000 | +20.640300 |
| 12/06/2023 | +2.5514% | 1311.111400 | 1344.993700 | +33.882300 |
| 09/06/2023 | +0.6263% | 1302.926200 | 1311.111400 | +8.185200 |
| 08/06/2023 | -3.5045% | 1349.396700 | 1302.926200 | -46.470500 |
| 07/06/2023 | +0.3222% | 1345.055900 | 1349.396700 | +4.340800 |
| 06/06/2023 | +1.0858% | 1330.530300 | 1345.055900 | +14.525600 |
| 05/06/2023 | +1.4967% | 1310.764000 | 1330.530300 | +19.766300 |
| 02/06/2023 | +1.6101% | 1289.828800 | 1310.764000 | +20.935200 |
| 01/06/2023 | +0.3604% | 1285.189000 | 1289.828800 | +4.639800 |
| 31/05/2023 | +1.6607% | 1264.022200 | 1285.189000 | +21.166800 |
| 30/05/2023 | +2.3838% | 1234.246300 | 1264.022200 | +29.775900 |
| 29/05/2023 | -0.2760% | 1237.657100 | 1234.246300 | -3.410800 |
| 26/05/2023 | -2.7215% | 1271.802900 | 1237.657100 | -34.145800 |
| 25/05/2023 | -0.1128% | 1273.238000 | 1271.802900 | -1.435100 |
| 24/05/2023 | -0.8194% | 1283.713400 | 1273.238000 | -10.475400 |
| 23/05/2023 | +1.3685% | 1266.265900 | 1283.713400 | +17.447500 |
| 22/05/2023 | +1.4766% | 1247.706000 | 1266.265900 | +18.559900 |
| 19/05/2023 | +1.8975% | 1224.253700 | 1247.706000 | +23.452300 |
| 18/05/2023 | -0.1504% | 1226.096900 | 1224.253700 | -1.843200 |
| 17/05/2023 | -0.7197% | 1234.953200 | 1226.096900 | -8.856300 |
| 16/05/2023 | +2.2995% | 1206.879300 | 1234.953200 | +28.073900 |
| 15/05/2023 | -1.9974% | 1231.227600 | 1206.879300 | -24.348300 |
| 12/05/2023 | -0.9261% | 1242.682700 | 1231.227600 | -11.455100 |
| 11/05/2023 | +2.2317% | 1215.256400 | 1242.682700 | +27.426300 |
| 10/05/2023 | +1.6606% | 1195.242200 | 1215.256400 | +20.014200 |
| 09/05/2023 | -0.1359% | 1196.868000 | 1195.242200 | -1.625800 |
| 08/05/2023 | +1.9570% | 1173.672500 | 1196.868000 | +23.195500 |
| 05/05/2023 | +0.9351% | 1162.748700 | 1173.672500 | +10.923800 |
| 04/05/2023 | -0.3673% | 1167.027800 | 1162.748700 | -4.279100 |
| 03/05/2023 | -0.8715% | 1177.243100 | 1167.027800 | -10.215300 |
| 02/05/2023 | +0.1300% | 1175.713300 | 1177.243100 | +1.529800 |
| 28/04/2023 | +2.0987% | 1151.295500 | 1175.713300 | +24.417800 |
| 27/04/2023 | +0.1359% | 1149.731700 | 1151.295500 | +1.563800 |
| 26/04/2023 | -4.6246% | 1204.151200 | 1149.731700 | -54.419500 |
| 25/04/2023 | -0.9276% | 1215.372700 | 1204.151200 | -11.221500 |
| 24/04/2023 | +2.7477% | 1182.432700 | 1215.372700 | +32.940000 |
| 21/04/2023 | -0.5017% | 1188.379400 | 1182.432700 | -5.946700 |
| 20/04/2023 | -0.9507% | 1199.730900 | 1188.379400 | -11.351500 |
| 19/04/2023 | +0.3953% | 1194.997700 | 1199.730900 | +4.733200 |
| 18/04/2023 | -0.6672% | 1202.996900 | 1194.997700 | -7.999200 |
| 17/04/2023 | +0.1985% | 1200.611300 | 1202.996900 | +2.385600 |
| 14/04/2023 | +1.9803% | 1177.069900 | 1200.611300 | +23.541400 |
| 13/04/2023 | -1.7651% | 1198.031400 | 1177.069900 | -20.961500 |
| 12/04/2023 | -0.8555% | 1208.324000 | 1198.031400 | -10.292600 |
| 11/04/2023 | -0.7469% | 1217.382500 | 1208.324000 | -9.058500 |
| 10/04/2023 | +0.7782% | 1207.945500 | 1217.382500 | +9.437000 |
| 06/04/2023 | -2.1059% | 1233.653500 | 1207.945500 | -25.708000 |
| 05/04/2023 | -0.0997% | 1234.883800 | 1233.653500 | -1.230300 |
| 04/04/2023 | +0.4705% | 1229.087900 | 1234.883800 | +5.795900 |
| 03/04/2023 | +3.9507% | 1181.476600 | 1229.087900 | +47.611300 |
| 31/03/2023 | +1.5159% | 1163.701900 | 1181.476600 | +17.774700 |
| 30/03/2023 | +2.0028% | 1140.627600 | 1163.701900 | +23.074300 |
| 29/03/2023 | -1.6015% | 1159.041400 | 1140.627600 | -18.413800 |
| 28/03/2023 | -0.7013% | 1167.198600 | 1159.041400 | -8.157200 |
| 27/03/2023 | -1.4546% | 1184.301200 | 1167.198600 | -17.102600 |
| 24/03/2023 | +1.0720% | 1171.673200 | 1184.301200 | +12.628000 |
| 23/03/2023 | -4.3172% | 1223.364200 | 1171.673200 | -51.691000 |
| 22/03/2023 | +2.4589% | 1193.650200 | 1223.364200 | +29.714000 |
| 21/03/2023 | -0.9481% | 1205.021500 | 1193.650200 | -11.371300 |
| 20/03/2023 | -1.8689% | 1227.753600 | 1205.021500 | -22.732100 |
| 17/03/2023 | +3.1562% | 1189.608200 | 1227.753600 | +38.145400 |
| 16/03/2023 | +1.0041% | 1177.722800 | 1189.608200 | +11.885400 |
| 15/03/2023 | +4.4471% | 1126.495400 | 1177.722800 | +51.227400 |
| 14/03/2023 | +1.4168% | 1110.647400 | 1126.495400 | +15.848000 |
| 13/03/2023 | -2.9100% | 1143.442100 | 1110.647400 | -32.794700 |
| 10/03/2023 | -3.4538% | 1183.624100 | 1143.442100 | -40.182000 |
| 09/03/2023 | -0.4959% | 1189.508500 | 1183.624100 | -5.884400 |
| 08/03/2023 | +0.0284% | 1189.170400 | 1189.508500 | +0.338100 |
| 07/03/2023 | -1.5892% | 1208.220000 | 1189.170400 | -19.049600 |
| 06/03/2023 | +2.3688% | 1179.935700 | 1208.220000 | +28.284300 |
| 03/03/2023 | -0.0631% | 1180.680600 | 1179.935700 | -0.744900 |
| 02/03/2023 | -1.1076% | 1193.830600 | 1180.680600 | -13.150000 |
| 01/03/2023 | -1.6798% | 1214.053700 | 1193.830600 | -20.223100 |
| 28/02/2023 | +0.3136% | 1210.252900 | 1214.053700 | +3.800800 |
| 27/02/2023 | -0.7171% | 1218.962300 | 1210.252900 | -8.709400 |
| 24/02/2023 | +1.9758% | 1195.114900 | 1218.962300 | +23.847400 |
| 23/02/2023 | +0.5135% | 1188.993200 | 1195.114900 | +6.121700 |
| 22/02/2023 | -3.2233% | 1227.942800 | 1188.993200 | -38.949600 |
| 21/02/2023 | +0.7128% | 1219.221200 | 1227.942800 | +8.721600 |
| 20/02/2023 | -3.2889% | 1259.986800 | 1219.221200 | -40.765600 |
| 17/02/2023 | -4.2540% | 1314.743700 | 1259.986800 | -54.756900 |
| 16/02/2023 | +5.7345% | 1241.470500 | 1314.743700 | +73.273200 |
| 15/02/2023 | +2.9511% | 1205.368400 | 1241.470500 | +36.102100 |
| 14/02/2023 | +1.2589% | 1190.288900 | 1205.368400 | +15.079500 |
| 13/02/2023 | -3.1322% | 1228.161600 | 1190.288900 | -37.872700 |
| 10/02/2023 | -0.4675% | 1233.916200 | 1228.161600 | -5.754600 |
| 09/02/2023 | -1.1038% | 1247.611900 | 1233.916200 | -13.695700 |
| 08/02/2023 | +0.3202% | 1243.623700 | 1247.611900 | +3.988200 |
| 07/02/2023 | -1.9704% | 1268.370900 | 1243.623700 | -24.747200 |
Mostrando 601 -
700
de 1477 registros