Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1271%
Máximo
4.5782%
Mínimo
-4.6246%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -3.5662% 1444.795900 1394.179000 -50.616900
09/08/2023 -2.2813% 1478.134700 1444.795900 -33.338800
08/08/2023 +0.9933% 1463.525100 1478.134700 +14.609600
07/08/2023 +1.1052% 1447.439400 1463.525100 +16.085700
04/08/2023 -1.5766% 1470.440400 1447.439400 -23.001000
03/08/2023 -2.5980% 1509.142900 1470.440400 -38.702500
02/08/2023 -1.4879% 1531.765800 1509.142900 -22.622900
01/08/2023 +1.2667% 1512.486000 1531.765800 +19.279800
31/07/2023 +4.5782% 1444.802100 1512.486000 +67.683900
28/07/2023 -0.5122% 1452.221000 1444.802100 -7.418900
27/07/2023 -0.3055% 1456.664800 1452.221000 -4.443800
26/07/2023 -0.0447% 1457.316400 1456.664800 -0.651600
25/07/2023 -0.3657% 1462.656200 1457.316400 -5.339800
24/07/2023 +0.5395% 1454.787000 1462.656200 +7.869200
21/07/2023 -1.9115% 1482.863400 1454.787000 -28.076400
20/07/2023 -0.4614% 1489.721200 1482.863400 -6.857800
19/07/2023 +0.2090% 1486.611200 1489.721200 +3.110000
18/07/2023 +1.0321% 1471.347100 1486.611200 +15.264100
17/07/2023 +0.1865% 1468.605500 1471.347100 +2.741600
14/07/2023 +3.2540% 1421.586600 1468.605500 +47.018900
13/07/2023 +0.5101% 1414.353500 1421.586600 +7.233100
12/07/2023 +2.1458% 1384.328200 1414.353500 +30.025300
11/07/2023 +1.1453% 1368.564200 1384.328200 +15.764000
10/07/2023 +1.0017% 1354.923900 1368.564200 +13.640300
07/07/2023 -2.2289% 1385.462900 1354.923900 -30.539000
06/07/2023 +0.5164% 1378.326600 1385.462900 +7.136300
05/07/2023 +0.1386% 1376.417300 1378.326600 +1.909300
04/07/2023 +0.4206% 1370.639600 1376.417300 +5.777700
03/07/2023 +0.9204% 1358.081600 1370.639600 +12.558000
30/06/2023 -1.6325% 1380.434400 1358.081600 -22.352800
29/06/2023 +1.5732% 1358.886900 1380.434400 +21.547500
28/06/2023 +1.5943% 1337.394500 1358.886900 +21.492400
27/06/2023 -1.6330% 1359.413000 1337.394500 -22.018500
23/06/2023 +0.3710% 1354.378300 1359.413000 +5.034700
22/06/2023 -2.1758% 1384.170200 1354.378300 -29.791900
20/06/2023 +0.7397% 1373.969700 1384.170200 +10.200500
19/06/2023 -0.9208% 1386.679300 1373.969700 -12.709600
16/06/2023 +1.2675% 1369.213700 1386.679300 +17.465600
15/06/2023 -0.3579% 1374.123200 1369.213700 -4.909500
14/06/2023 +0.6197% 1365.634000 1374.123200 +8.489200
13/06/2023 +1.5229% 1344.993700 1365.634000 +20.640300
12/06/2023 +2.5514% 1311.111400 1344.993700 +33.882300
09/06/2023 +0.6263% 1302.926200 1311.111400 +8.185200
08/06/2023 -3.5045% 1349.396700 1302.926200 -46.470500
07/06/2023 +0.3222% 1345.055900 1349.396700 +4.340800
06/06/2023 +1.0858% 1330.530300 1345.055900 +14.525600
05/06/2023 +1.4967% 1310.764000 1330.530300 +19.766300
02/06/2023 +1.6101% 1289.828800 1310.764000 +20.935200
01/06/2023 +0.3604% 1285.189000 1289.828800 +4.639800
31/05/2023 +1.6607% 1264.022200 1285.189000 +21.166800
30/05/2023 +2.3838% 1234.246300 1264.022200 +29.775900
29/05/2023 -0.2760% 1237.657100 1234.246300 -3.410800
26/05/2023 -2.7215% 1271.802900 1237.657100 -34.145800
25/05/2023 -0.1128% 1273.238000 1271.802900 -1.435100
24/05/2023 -0.8194% 1283.713400 1273.238000 -10.475400
23/05/2023 +1.3685% 1266.265900 1283.713400 +17.447500
22/05/2023 +1.4766% 1247.706000 1266.265900 +18.559900
19/05/2023 +1.8975% 1224.253700 1247.706000 +23.452300
18/05/2023 -0.1504% 1226.096900 1224.253700 -1.843200
17/05/2023 -0.7197% 1234.953200 1226.096900 -8.856300
16/05/2023 +2.2995% 1206.879300 1234.953200 +28.073900
15/05/2023 -1.9974% 1231.227600 1206.879300 -24.348300
12/05/2023 -0.9261% 1242.682700 1231.227600 -11.455100
11/05/2023 +2.2317% 1215.256400 1242.682700 +27.426300
10/05/2023 +1.6606% 1195.242200 1215.256400 +20.014200
09/05/2023 -0.1359% 1196.868000 1195.242200 -1.625800
08/05/2023 +1.9570% 1173.672500 1196.868000 +23.195500
05/05/2023 +0.9351% 1162.748700 1173.672500 +10.923800
04/05/2023 -0.3673% 1167.027800 1162.748700 -4.279100
03/05/2023 -0.8715% 1177.243100 1167.027800 -10.215300
02/05/2023 +0.1300% 1175.713300 1177.243100 +1.529800
28/04/2023 +2.0987% 1151.295500 1175.713300 +24.417800
27/04/2023 +0.1359% 1149.731700 1151.295500 +1.563800
26/04/2023 -4.6246% 1204.151200 1149.731700 -54.419500
25/04/2023 -0.9276% 1215.372700 1204.151200 -11.221500
24/04/2023 +2.7477% 1182.432700 1215.372700 +32.940000
21/04/2023 -0.5017% 1188.379400 1182.432700 -5.946700
20/04/2023 -0.9507% 1199.730900 1188.379400 -11.351500
19/04/2023 +0.3953% 1194.997700 1199.730900 +4.733200
18/04/2023 -0.6672% 1202.996900 1194.997700 -7.999200
17/04/2023 +0.1985% 1200.611300 1202.996900 +2.385600
14/04/2023 +1.9803% 1177.069900 1200.611300 +23.541400
13/04/2023 -1.7651% 1198.031400 1177.069900 -20.961500
12/04/2023 -0.8555% 1208.324000 1198.031400 -10.292600
11/04/2023 -0.7469% 1217.382500 1208.324000 -9.058500
10/04/2023 +0.7782% 1207.945500 1217.382500 +9.437000
06/04/2023 -2.1059% 1233.653500 1207.945500 -25.708000
05/04/2023 -0.0997% 1234.883800 1233.653500 -1.230300
04/04/2023 +0.4705% 1229.087900 1234.883800 +5.795900
03/04/2023 +3.9507% 1181.476600 1229.087900 +47.611300
31/03/2023 +1.5159% 1163.701900 1181.476600 +17.774700
30/03/2023 +2.0028% 1140.627600 1163.701900 +23.074300
29/03/2023 -1.6015% 1159.041400 1140.627600 -18.413800
28/03/2023 -0.7013% 1167.198600 1159.041400 -8.157200
27/03/2023 -1.4546% 1184.301200 1167.198600 -17.102600
24/03/2023 +1.0720% 1171.673200 1184.301200 +12.628000
23/03/2023 -4.3172% 1223.364200 1171.673200 -51.691000
22/03/2023 +2.4589% 1193.650200 1223.364200 +29.714000
21/03/2023 -0.9481% 1205.021500 1193.650200 -11.371300
20/03/2023 -1.8689% 1227.753600 1205.021500 -22.732100
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial