Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1134%
Máximo
10.2892%
Mínimo
-9.7535%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -1.9806% | 1167.916800 | 1145.012800 | -22.904000 |
| 22/12/2022 | +0.2970% | 1164.453400 | 1167.916800 | +3.463400 |
| 21/12/2022 | -0.3265% | 1168.261000 | 1164.453400 | -3.807600 |
| 20/12/2022 | -2.5449% | 1198.373800 | 1168.261000 | -30.112800 |
| 19/12/2022 | -0.9786% | 1210.158600 | 1198.373800 | -11.784800 |
| 16/12/2022 | -3.6534% | 1255.188700 | 1210.158600 | -45.030100 |
| 15/12/2022 | +1.0905% | 1241.574800 | 1255.188700 | +13.613900 |
| 14/12/2022 | +1.9575% | 1217.507600 | 1241.574800 | +24.067200 |
| 13/12/2022 | +2.1613% | 1191.476300 | 1217.507600 | +26.031300 |
| 12/12/2022 | -0.2368% | 1194.301400 | 1191.476300 | -2.825100 |
| 09/12/2022 | +0.3452% | 1190.185700 | 1194.301400 | +4.115700 |
| 07/12/2022 | -3.2524% | 1229.532100 | 1190.185700 | -39.346400 |
| 06/12/2022 | -4.7017% | 1288.721900 | 1229.532100 | -59.189800 |
| 05/12/2022 | -0.1139% | 1290.191100 | 1288.721900 | -1.469200 |
| 02/12/2022 | +0.8176% | 1279.685200 | 1290.191100 | +10.505900 |
| 01/12/2022 | +4.2653% | 1226.249900 | 1279.685200 | +53.435300 |
| 30/11/2022 | -2.7187% | 1260.044800 | 1226.249900 | -33.794900 |
| 29/11/2022 | -2.4610% | 1291.438800 | 1260.044800 | -31.394000 |
| 28/11/2022 | -0.6411% | 1299.744500 | 1291.438800 | -8.305700 |
| 25/11/2022 | +0.4557% | 1293.835300 | 1299.744500 | +5.909200 |
| 24/11/2022 | +0.6368% | 1285.622700 | 1293.835300 | +8.212600 |
| 23/11/2022 | -1.0119% | 1298.697700 | 1285.622700 | -13.075000 |
| 22/11/2022 | -3.0168% | 1338.473700 | 1298.697700 | -39.776000 |
| 21/11/2022 | +1.0570% | 1324.400600 | 1338.473700 | +14.073100 |
| 18/11/2022 | -1.8449% | 1349.061200 | 1324.400600 | -24.660600 |
| 17/11/2022 | -0.9964% | 1362.570800 | 1349.061200 | -13.509600 |
| 16/11/2022 | +4.3912% | 1304.031900 | 1362.570800 | +58.538900 |
| 15/11/2022 | -3.0120% | 1343.907000 | 1304.031900 | -39.875100 |
| 14/11/2022 | +5.9239% | 1266.607600 | 1343.907000 | +77.299400 |
| 11/11/2022 | +10.2892% | 1142.764200 | 1266.607600 | +123.843400 |
| 10/11/2022 | -5.0106% | 1201.482300 | 1142.764200 | -58.718100 |
| 09/11/2022 | +0.4462% | 1196.133000 | 1201.482300 | +5.349300 |
| 08/11/2022 | -1.7692% | 1217.483400 | 1196.133000 | -21.350400 |
| 07/11/2022 | -4.0508% | 1267.813400 | 1217.483400 | -50.330000 |
| 04/11/2022 | -1.8589% | 1291.601800 | 1267.813400 | -23.788400 |
| 03/11/2022 | -4.9776% | 1357.519500 | 1291.601800 | -65.917700 |
| 02/11/2022 | -1.3459% | 1375.913600 | 1357.519500 | -18.394100 |
| 28/10/2022 | -0.5362% | 1383.310400 | 1375.913600 | -7.396800 |
| 27/10/2022 | -3.4325% | 1431.617400 | 1383.310400 | -48.307000 |
| 26/10/2022 | +2.2504% | 1399.759400 | 1431.617400 | +31.858000 |
| 25/10/2022 | -1.0094% | 1413.959900 | 1399.759400 | -14.200500 |
| 24/10/2022 | +1.9590% | 1386.529600 | 1413.959900 | +27.430300 |
| 21/10/2022 | +1.9513% | 1359.736500 | 1386.529600 | +26.793100 |
| 20/10/2022 | -2.3276% | 1391.757600 | 1359.736500 | -32.021100 |
| 19/10/2022 | +2.8221% | 1353.030500 | 1391.757600 | +38.727100 |
| 18/10/2022 | +6.9875% | 1261.715100 | 1353.030500 | +91.315400 |
| 17/10/2022 | -2.0686% | 1288.087300 | 1261.715100 | -26.372200 |
| 14/10/2022 | +0.1442% | 1286.230600 | 1288.087300 | +1.856700 |
| 13/10/2022 | +2.9059% | 1249.392200 | 1286.230600 | +36.838400 |
| 12/10/2022 | -3.0734% | 1288.387400 | 1249.392200 | -38.995200 |
| 11/10/2022 | -9.7535% | 1420.382400 | 1288.387400 | -131.995000 |
| 07/10/2022 | +0.4499% | 1414.006600 | 1420.382400 | +6.375800 |
| 06/10/2022 | +0.3059% | 1409.687200 | 1414.006600 | +4.319400 |
| 05/10/2022 | +7.0365% | 1313.904600 | 1409.687200 | +95.782600 |
| 04/10/2022 | -0.7740% | 1324.113700 | 1313.904600 | -10.209100 |
| 03/10/2022 | -0.8004% | 1334.754700 | 1324.113700 | -10.641000 |
| 30/09/2022 | -4.6166% | 1397.820100 | 1334.754700 | -63.065400 |
| 29/09/2022 | +2.9852% | 1356.709400 | 1397.820100 | +41.110700 |
| 28/09/2022 | +0.5988% | 1348.609400 | 1356.709400 | +8.100000 |
| 27/09/2022 | -1.8004% | 1373.109200 | 1348.609400 | -24.499800 |
| 26/09/2022 | +0.8351% | 1361.689600 | 1373.109200 | +11.419600 |
| 23/09/2022 | -1.7220% | 1385.341500 | 1361.689600 | -23.651900 |
| 22/09/2022 | -0.6599% | 1394.514200 | 1385.341500 | -9.172700 |
| 21/09/2022 | -1.1902% | 1411.210400 | 1394.514200 | -16.696200 |
| 20/09/2022 | -3.4246% | 1460.376200 | 1411.210400 | -49.165800 |
| 15/09/2022 | +2.4808% | 1424.592700 | 1460.376200 | +35.783500 |
| 14/09/2022 | -4.8147% | 1494.860700 | 1424.592700 | -70.268000 |
| 13/09/2022 | +3.0057% | 1450.598400 | 1494.860700 | +44.262300 |
| 12/09/2022 | +5.4958% | 1373.027300 | 1450.598400 | +77.571100 |
| 09/09/2022 | +2.2305% | 1342.740800 | 1373.027300 | +30.286500 |
| 08/09/2022 | +2.8026% | 1305.632100 | 1342.740800 | +37.108700 |
| 07/09/2022 | -1.3068% | 1322.805600 | 1305.632100 | -17.173500 |
| 06/09/2022 | +2.4787% | 1290.419700 | 1322.805600 | +32.385900 |
| 05/09/2022 | -3.1089% | 1331.167600 | 1290.419700 | -40.747900 |
| 02/09/2022 | -4.2931% | 1389.560600 | 1331.167600 | -58.393000 |
| 01/09/2022 | -0.8376% | 1401.248200 | 1389.560600 | -11.687600 |
| 31/08/2022 | +1.0942% | 1385.999600 | 1401.248200 | +15.248600 |
| 30/08/2022 | -2.3369% | 1418.770900 | 1385.999600 | -32.771300 |
| 29/08/2022 | -4.8152% | 1488.759000 | 1418.770900 | -69.988100 |
| 26/08/2022 | +2.5220% | 1451.682700 | 1488.759000 | +37.076300 |
| 25/08/2022 | +0.7746% | 1440.481800 | 1451.682700 | +11.200900 |
| 24/08/2022 | -1.7725% | 1466.241900 | 1440.481800 | -25.760100 |
| 23/08/2022 | -4.9373% | 1540.450800 | 1466.241900 | -74.208900 |
| 22/08/2022 | -4.6545% | 1613.845500 | 1540.450800 | -73.394700 |
| 19/08/2022 | +1.9500% | 1582.680000 | 1613.845500 | +31.165500 |
| 18/08/2022 | -0.9096% | 1597.142100 | 1582.680000 | -14.462100 |
| 17/08/2022 | +0.7372% | 1585.411600 | 1597.142100 | +11.730500 |
| 16/08/2022 | +1.9088% | 1555.436700 | 1585.411600 | +29.974900 |
| 12/08/2022 | -1.5606% | 1579.901900 | 1555.436700 | -24.465200 |
| 11/08/2022 | +5.8372% | 1490.320300 | 1579.901900 | +89.581600 |
| 10/08/2022 | -4.5915% | 1560.343500 | 1490.320300 | -70.023200 |
| 09/08/2022 | +0.3629% | 1554.691600 | 1560.343500 | +5.651900 |
| 08/08/2022 | +0.9784% | 1539.554500 | 1554.691600 | +15.137100 |
| 05/08/2022 | +2.5628% | 1500.600600 | 1539.554500 | +38.953900 |
| 04/08/2022 | +4.1208% | 1440.020600 | 1500.600600 | +60.580000 |
| 03/08/2022 | +4.1103% | 1382.031700 | 1440.020600 | +57.988900 |
| 02/08/2022 | +2.0408% | 1354.113500 | 1382.031700 | +27.918200 |
| 01/08/2022 | -0.0518% | 1354.815400 | 1354.113500 | -0.701900 |
| 29/07/2022 | +0.6333% | 1346.262100 | 1354.815400 | +8.553300 |
| 28/07/2022 | +4.8473% | 1282.561000 | 1346.262100 | +63.701100 |
Mostrando 701 -
800
de 1447 registros