Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1412%
Máximo
10.2892%
Mínimo
-5.0106%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +3.1562% | 1189.608200 | 1227.753600 | +38.145400 |
| 16/03/2023 | +1.0041% | 1177.722800 | 1189.608200 | +11.885400 |
| 15/03/2023 | +4.4471% | 1126.495400 | 1177.722800 | +51.227400 |
| 14/03/2023 | +1.4168% | 1110.647400 | 1126.495400 | +15.848000 |
| 13/03/2023 | -2.9100% | 1143.442100 | 1110.647400 | -32.794700 |
| 10/03/2023 | -3.4538% | 1183.624100 | 1143.442100 | -40.182000 |
| 09/03/2023 | -0.4959% | 1189.508500 | 1183.624100 | -5.884400 |
| 08/03/2023 | +0.0284% | 1189.170400 | 1189.508500 | +0.338100 |
| 07/03/2023 | -1.5892% | 1208.220000 | 1189.170400 | -19.049600 |
| 06/03/2023 | +2.3688% | 1179.935700 | 1208.220000 | +28.284300 |
| 03/03/2023 | -0.0631% | 1180.680600 | 1179.935700 | -0.744900 |
| 02/03/2023 | -1.1076% | 1193.830600 | 1180.680600 | -13.150000 |
| 01/03/2023 | -1.6798% | 1214.053700 | 1193.830600 | -20.223100 |
| 28/02/2023 | +0.3136% | 1210.252900 | 1214.053700 | +3.800800 |
| 27/02/2023 | -0.7171% | 1218.962300 | 1210.252900 | -8.709400 |
| 24/02/2023 | +1.9758% | 1195.114900 | 1218.962300 | +23.847400 |
| 23/02/2023 | +0.5135% | 1188.993200 | 1195.114900 | +6.121700 |
| 22/02/2023 | -3.2233% | 1227.942800 | 1188.993200 | -38.949600 |
| 21/02/2023 | +0.7128% | 1219.221200 | 1227.942800 | +8.721600 |
| 20/02/2023 | -3.2889% | 1259.986800 | 1219.221200 | -40.765600 |
| 17/02/2023 | -4.2540% | 1314.743700 | 1259.986800 | -54.756900 |
| 16/02/2023 | +5.7345% | 1241.470500 | 1314.743700 | +73.273200 |
| 15/02/2023 | +2.9511% | 1205.368400 | 1241.470500 | +36.102100 |
| 14/02/2023 | +1.2589% | 1190.288900 | 1205.368400 | +15.079500 |
| 13/02/2023 | -3.1322% | 1228.161600 | 1190.288900 | -37.872700 |
| 10/02/2023 | -0.4675% | 1233.916200 | 1228.161600 | -5.754600 |
| 09/02/2023 | -1.1038% | 1247.611900 | 1233.916200 | -13.695700 |
| 08/02/2023 | +0.3202% | 1243.623700 | 1247.611900 | +3.988200 |
| 07/02/2023 | -1.9704% | 1268.370900 | 1243.623700 | -24.747200 |
| 06/02/2023 | -1.7403% | 1290.638000 | 1268.370900 | -22.267100 |
| 03/02/2023 | +6.5694% | 1208.576400 | 1290.638000 | +82.061600 |
| 02/02/2023 | +1.5038% | 1190.538000 | 1208.576400 | +18.038400 |
| 01/02/2023 | +1.1582% | 1176.828300 | 1190.538000 | +13.709700 |
| 31/01/2023 | -4.0168% | 1225.061600 | 1176.828300 | -48.233300 |
| 30/01/2023 | +3.2707% | 1185.641500 | 1225.061600 | +39.420100 |
| 27/01/2023 | +1.4126% | 1169.011100 | 1185.641500 | +16.630400 |
| 26/01/2023 | +0.6755% | 1161.140700 | 1169.011100 | +7.870400 |
| 25/01/2023 | -1.3870% | 1177.358000 | 1161.140700 | -16.217300 |
| 24/01/2023 | +2.0983% | 1152.910700 | 1177.358000 | +24.447300 |
| 23/01/2023 | +2.9177% | 1119.758000 | 1152.910700 | +33.152700 |
| 20/01/2023 | -3.3466% | 1157.865900 | 1119.758000 | -38.107900 |
| 19/01/2023 | +0.2186% | 1155.337800 | 1157.865900 | +2.528100 |
| 18/01/2023 | +0.4223% | 1150.469000 | 1155.337800 | +4.868800 |
| 17/01/2023 | -0.1188% | 1151.836000 | 1150.469000 | -1.367000 |
| 16/01/2023 | +0.9231% | 1141.251900 | 1151.836000 | +10.584100 |
| 13/01/2023 | +0.8210% | 1131.920100 | 1141.251900 | +9.331800 |
| 12/01/2023 | +2.1231% | 1108.141100 | 1131.920100 | +23.779000 |
| 11/01/2023 | +0.0622% | 1107.451800 | 1108.141100 | +0.689300 |
| 10/01/2023 | +2.4583% | 1080.559300 | 1107.451800 | +26.892500 |
| 09/01/2023 | +0.5369% | 1074.773400 | 1080.559300 | +5.785900 |
| 06/01/2023 | -3.9540% | 1118.121300 | 1074.773400 | -43.347900 |
| 05/01/2023 | +0.8072% | 1109.132100 | 1118.121300 | +8.989200 |
| 04/01/2023 | -0.4546% | 1114.185700 | 1109.132100 | -5.053600 |
| 03/01/2023 | -0.8654% | 1123.869700 | 1114.185700 | -9.684000 |
| 30/12/2022 | +3.2937% | 1087.455600 | 1123.869700 | +36.414100 |
| 29/12/2022 | -0.5787% | 1093.766500 | 1087.455600 | -6.310900 |
| 28/12/2022 | -4.1408% | 1140.007500 | 1093.766500 | -46.241000 |
| 27/12/2022 | -0.7377% | 1148.448400 | 1140.007500 | -8.440900 |
| 26/12/2022 | +0.2996% | 1145.012800 | 1148.448400 | +3.435600 |
| 23/12/2022 | -1.9806% | 1167.916800 | 1145.012800 | -22.904000 |
| 22/12/2022 | +0.2970% | 1164.453400 | 1167.916800 | +3.463400 |
| 21/12/2022 | -0.3265% | 1168.261000 | 1164.453400 | -3.807600 |
| 20/12/2022 | -2.5449% | 1198.373800 | 1168.261000 | -30.112800 |
| 19/12/2022 | -0.9786% | 1210.158600 | 1198.373800 | -11.784800 |
| 16/12/2022 | -3.6534% | 1255.188700 | 1210.158600 | -45.030100 |
| 15/12/2022 | +1.0905% | 1241.574800 | 1255.188700 | +13.613900 |
| 14/12/2022 | +1.9575% | 1217.507600 | 1241.574800 | +24.067200 |
| 13/12/2022 | +2.1613% | 1191.476300 | 1217.507600 | +26.031300 |
| 12/12/2022 | -0.2368% | 1194.301400 | 1191.476300 | -2.825100 |
| 09/12/2022 | +0.3452% | 1190.185700 | 1194.301400 | +4.115700 |
| 07/12/2022 | -3.2524% | 1229.532100 | 1190.185700 | -39.346400 |
| 06/12/2022 | -4.7017% | 1288.721900 | 1229.532100 | -59.189800 |
| 05/12/2022 | -0.1139% | 1290.191100 | 1288.721900 | -1.469200 |
| 02/12/2022 | +0.8176% | 1279.685200 | 1290.191100 | +10.505900 |
| 01/12/2022 | +4.2653% | 1226.249900 | 1279.685200 | +53.435300 |
| 30/11/2022 | -2.7187% | 1260.044800 | 1226.249900 | -33.794900 |
| 29/11/2022 | -2.4610% | 1291.438800 | 1260.044800 | -31.394000 |
| 28/11/2022 | -0.6411% | 1299.744500 | 1291.438800 | -8.305700 |
| 25/11/2022 | +0.4557% | 1293.835300 | 1299.744500 | +5.909200 |
| 24/11/2022 | +0.6368% | 1285.622700 | 1293.835300 | +8.212600 |
| 23/11/2022 | -1.0119% | 1298.697700 | 1285.622700 | -13.075000 |
| 22/11/2022 | -3.0168% | 1338.473700 | 1298.697700 | -39.776000 |
| 21/11/2022 | +1.0570% | 1324.400600 | 1338.473700 | +14.073100 |
| 18/11/2022 | -1.8449% | 1349.061200 | 1324.400600 | -24.660600 |
| 17/11/2022 | -0.9964% | 1362.570800 | 1349.061200 | -13.509600 |
| 16/11/2022 | +4.3912% | 1304.031900 | 1362.570800 | +58.538900 |
| 15/11/2022 | -3.0120% | 1343.907000 | 1304.031900 | -39.875100 |
| 14/11/2022 | +5.9239% | 1266.607600 | 1343.907000 | +77.299400 |
| 11/11/2022 | +10.2892% | 1142.764200 | 1266.607600 | +123.843400 |
| 10/11/2022 | -5.0106% | 1201.482300 | 1142.764200 | -58.718100 |
| 09/11/2022 | +0.4462% | 1196.133000 | 1201.482300 | +5.349300 |
| 08/11/2022 | -1.7692% | 1217.483400 | 1196.133000 | -21.350400 |
| 07/11/2022 | -4.0508% | 1267.813400 | 1217.483400 | -50.330000 |
| 04/11/2022 | -1.8589% | 1291.601800 | 1267.813400 | -23.788400 |
| 03/11/2022 | -4.9776% | 1357.519500 | 1291.601800 | -65.917700 |
| 02/11/2022 | -1.3459% | 1375.913600 | 1357.519500 | -18.394100 |
| 28/10/2022 | -0.5362% | 1383.310400 | 1375.913600 | -7.396800 |
| 27/10/2022 | -3.4325% | 1431.617400 | 1383.310400 | -48.307000 |
| 26/10/2022 | +2.2504% | 1399.759400 | 1431.617400 | +31.858000 |
| 25/10/2022 | -1.0094% | 1413.959900 | 1399.759400 | -14.200500 |
Mostrando 701 -
800
de 1506 registros