Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0570%
Máximo
10.2892%
Mínimo
-9.7535%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -1.7403% 1290.638000 1268.370900 -22.267100
03/02/2023 +6.5694% 1208.576400 1290.638000 +82.061600
02/02/2023 +1.5038% 1190.538000 1208.576400 +18.038400
01/02/2023 +1.1582% 1176.828300 1190.538000 +13.709700
31/01/2023 -4.0168% 1225.061600 1176.828300 -48.233300
30/01/2023 +3.2707% 1185.641500 1225.061600 +39.420100
27/01/2023 +1.4126% 1169.011100 1185.641500 +16.630400
26/01/2023 +0.6755% 1161.140700 1169.011100 +7.870400
25/01/2023 -1.3870% 1177.358000 1161.140700 -16.217300
24/01/2023 +2.0983% 1152.910700 1177.358000 +24.447300
23/01/2023 +2.9177% 1119.758000 1152.910700 +33.152700
20/01/2023 -3.3466% 1157.865900 1119.758000 -38.107900
19/01/2023 +0.2186% 1155.337800 1157.865900 +2.528100
18/01/2023 +0.4223% 1150.469000 1155.337800 +4.868800
17/01/2023 -0.1188% 1151.836000 1150.469000 -1.367000
16/01/2023 +0.9231% 1141.251900 1151.836000 +10.584100
13/01/2023 +0.8210% 1131.920100 1141.251900 +9.331800
12/01/2023 +2.1231% 1108.141100 1131.920100 +23.779000
11/01/2023 +0.0622% 1107.451800 1108.141100 +0.689300
10/01/2023 +2.4583% 1080.559300 1107.451800 +26.892500
09/01/2023 +0.5369% 1074.773400 1080.559300 +5.785900
06/01/2023 -3.9540% 1118.121300 1074.773400 -43.347900
05/01/2023 +0.8072% 1109.132100 1118.121300 +8.989200
04/01/2023 -0.4546% 1114.185700 1109.132100 -5.053600
03/01/2023 -0.8654% 1123.869700 1114.185700 -9.684000
30/12/2022 +3.2937% 1087.455600 1123.869700 +36.414100
29/12/2022 -0.5787% 1093.766500 1087.455600 -6.310900
28/12/2022 -4.1408% 1140.007500 1093.766500 -46.241000
27/12/2022 -0.7377% 1148.448400 1140.007500 -8.440900
26/12/2022 +0.2996% 1145.012800 1148.448400 +3.435600
23/12/2022 -1.9806% 1167.916800 1145.012800 -22.904000
22/12/2022 +0.2970% 1164.453400 1167.916800 +3.463400
21/12/2022 -0.3265% 1168.261000 1164.453400 -3.807600
20/12/2022 -2.5449% 1198.373800 1168.261000 -30.112800
19/12/2022 -0.9786% 1210.158600 1198.373800 -11.784800
16/12/2022 -3.6534% 1255.188700 1210.158600 -45.030100
15/12/2022 +1.0905% 1241.574800 1255.188700 +13.613900
14/12/2022 +1.9575% 1217.507600 1241.574800 +24.067200
13/12/2022 +2.1613% 1191.476300 1217.507600 +26.031300
12/12/2022 -0.2368% 1194.301400 1191.476300 -2.825100
09/12/2022 +0.3452% 1190.185700 1194.301400 +4.115700
07/12/2022 -3.2524% 1229.532100 1190.185700 -39.346400
06/12/2022 -4.7017% 1288.721900 1229.532100 -59.189800
05/12/2022 -0.1139% 1290.191100 1288.721900 -1.469200
02/12/2022 +0.8176% 1279.685200 1290.191100 +10.505900
01/12/2022 +4.2653% 1226.249900 1279.685200 +53.435300
30/11/2022 -2.7187% 1260.044800 1226.249900 -33.794900
29/11/2022 -2.4610% 1291.438800 1260.044800 -31.394000
28/11/2022 -0.6411% 1299.744500 1291.438800 -8.305700
25/11/2022 +0.4557% 1293.835300 1299.744500 +5.909200
24/11/2022 +0.6368% 1285.622700 1293.835300 +8.212600
23/11/2022 -1.0119% 1298.697700 1285.622700 -13.075000
22/11/2022 -3.0168% 1338.473700 1298.697700 -39.776000
21/11/2022 +1.0570% 1324.400600 1338.473700 +14.073100
18/11/2022 -1.8449% 1349.061200 1324.400600 -24.660600
17/11/2022 -0.9964% 1362.570800 1349.061200 -13.509600
16/11/2022 +4.3912% 1304.031900 1362.570800 +58.538900
15/11/2022 -3.0120% 1343.907000 1304.031900 -39.875100
14/11/2022 +5.9239% 1266.607600 1343.907000 +77.299400
11/11/2022 +10.2892% 1142.764200 1266.607600 +123.843400
10/11/2022 -5.0106% 1201.482300 1142.764200 -58.718100
09/11/2022 +0.4462% 1196.133000 1201.482300 +5.349300
08/11/2022 -1.7692% 1217.483400 1196.133000 -21.350400
07/11/2022 -4.0508% 1267.813400 1217.483400 -50.330000
04/11/2022 -1.8589% 1291.601800 1267.813400 -23.788400
03/11/2022 -4.9776% 1357.519500 1291.601800 -65.917700
02/11/2022 -1.3459% 1375.913600 1357.519500 -18.394100
28/10/2022 -0.5362% 1383.310400 1375.913600 -7.396800
27/10/2022 -3.4325% 1431.617400 1383.310400 -48.307000
26/10/2022 +2.2504% 1399.759400 1431.617400 +31.858000
25/10/2022 -1.0094% 1413.959900 1399.759400 -14.200500
24/10/2022 +1.9590% 1386.529600 1413.959900 +27.430300
21/10/2022 +1.9513% 1359.736500 1386.529600 +26.793100
20/10/2022 -2.3276% 1391.757600 1359.736500 -32.021100
19/10/2022 +2.8221% 1353.030500 1391.757600 +38.727100
18/10/2022 +6.9875% 1261.715100 1353.030500 +91.315400
17/10/2022 -2.0686% 1288.087300 1261.715100 -26.372200
14/10/2022 +0.1442% 1286.230600 1288.087300 +1.856700
13/10/2022 +2.9059% 1249.392200 1286.230600 +36.838400
12/10/2022 -3.0734% 1288.387400 1249.392200 -38.995200
11/10/2022 -9.7535% 1420.382400 1288.387400 -131.995000
07/10/2022 +0.4499% 1414.006600 1420.382400 +6.375800
06/10/2022 +0.3059% 1409.687200 1414.006600 +4.319400
05/10/2022 +7.0365% 1313.904600 1409.687200 +95.782600
04/10/2022 -0.7740% 1324.113700 1313.904600 -10.209100
03/10/2022 -0.8004% 1334.754700 1324.113700 -10.641000
30/09/2022 -4.6166% 1397.820100 1334.754700 -63.065400
29/09/2022 +2.9852% 1356.709400 1397.820100 +41.110700
28/09/2022 +0.5988% 1348.609400 1356.709400 +8.100000
27/09/2022 -1.8004% 1373.109200 1348.609400 -24.499800
26/09/2022 +0.8351% 1361.689600 1373.109200 +11.419600
23/09/2022 -1.7220% 1385.341500 1361.689600 -23.651900
22/09/2022 -0.6599% 1394.514200 1385.341500 -9.172700
21/09/2022 -1.1902% 1411.210400 1394.514200 -16.696200
20/09/2022 -3.4246% 1460.376200 1411.210400 -49.165800
15/09/2022 +2.4808% 1424.592700 1460.376200 +35.783500
14/09/2022 -4.8147% 1494.860700 1424.592700 -70.268000
13/09/2022 +3.0057% 1450.598400 1494.860700 +44.262300
12/09/2022 +5.4958% 1373.027300 1450.598400 +77.571100
09/09/2022 +2.2305% 1342.740800 1373.027300 +30.286500
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial