Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0765%
Máximo
4.0165%
Mínimo
-4.7052%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.7118% 2067.267700 2082.035500 +14.767800
18/05/2021 -0.7494% 2082.817900 2067.267700 -15.550200
17/05/2021 +3.7349% 2006.462100 2082.817900 +76.355800
14/05/2021 -4.0406% 2089.194800 2006.462100 -82.732700
13/05/2021 +0.2006% 2085.007400 2089.194800 +4.187400
12/05/2021 +2.1690% 2040.269800 2085.007400 +44.737600
11/05/2021 -1.8625% 2078.626400 2040.269800 -38.356600
10/05/2021 +1.0753% 2056.395500 2078.626400 +22.230900
07/05/2021 -2.3005% 2104.250600 2056.395500 -47.855100
06/05/2021 -1.2256% 2130.198400 2104.250600 -25.947800
05/05/2021 -2.5463% 2185.137200 2130.198400 -54.938800
04/05/2021 -1.2995% 2213.718200 2185.137200 -28.581000
03/05/2021 -2.5942% 2271.897300 2213.718200 -58.179100
30/04/2021 -0.3448% 2279.743600 2271.897300 -7.846300
29/04/2021 +0.8766% 2259.847200 2279.743600 +19.896400
28/04/2021 -0.6489% 2274.559900 2259.847200 -14.712700
27/04/2021 +0.7620% 2257.294500 2274.559900 +17.265400
26/04/2021 +0.9153% 2236.726800 2257.294500 +20.567700
23/04/2021 +0.6509% 2222.215100 2236.726800 +14.511700
22/04/2021 +2.8359% 2160.079700 2222.215100 +62.135400
21/04/2021 -1.2549% 2187.358200 2160.079700 -27.278500
20/04/2021 -2.4305% 2241.173600 2187.358200 -53.815400
19/04/2021 -0.8522% 2260.353600 2241.173600 -19.180000
16/04/2021 +1.7542% 2221.048700 2260.353600 +39.304900
15/04/2021 -2.6473% 2280.632500 2221.048700 -59.583800
14/04/2021 +1.8803% 2238.151200 2280.632500 +42.481300
13/04/2021 +0.0355% 2237.356800 2238.151200 +0.794400
12/04/2021 +0.1056% 2234.994400 2237.356800 +2.362400
09/04/2021 +2.3678% 2182.696800 2234.994400 +52.297600
08/04/2021 -0.9525% 2203.587300 2182.696800 -20.890500
07/04/2021 +0.6414% 2189.497900 2203.587300 +14.089400
06/04/2021 +1.7882% 2150.693600 2189.497900 +38.804300
05/04/2021 +0.0720% 2149.145100 2150.693600 +1.548500
01/04/2021 +1.7907% 2111.002600 2149.145100 +38.142500
31/03/2021 -1.1357% 2135.113200 2111.002600 -24.110600
30/03/2021 -1.6106% 2169.780700 2135.113200 -34.667500
29/03/2021 +2.2276% 2121.980600 2169.780700 +47.800100
26/03/2021 -1.0472% 2144.319600 2121.980600 -22.339000
25/03/2021 -1.8760% 2184.926300 2144.319600 -40.606700
24/03/2021 -0.3889% 2193.440100 2184.926300 -8.513800
23/03/2021 +1.7177% 2156.085500 2193.440100 +37.354600
22/03/2021 +0.8131% 2138.626200 2156.085500 +17.459300
19/03/2021 -4.7052% 2241.657300 2138.626200 -103.031100
18/03/2021 -0.4234% 2251.169300 2241.657300 -9.512000
17/03/2021 +0.3516% 2243.268600 2251.169300 +7.900700
16/03/2021 +1.3431% 2213.339900 2243.268600 +29.928700
15/03/2021 -0.6295% 2227.316900 2213.339900 -13.977000
12/03/2021 +3.5671% 2149.266900 2227.316900 +78.050000
11/03/2021 -2.1267% 2195.464100 2149.266900 -46.197200
10/03/2021 +4.0165% 2109.030400 2195.464100 +86.433700
09/03/2021 -4.2258% 2200.064400 2109.030400 -91.034000
08/03/2021 +0.5749% 2187.452700 2200.064400 +12.611700
05/03/2021 -2.4356% 2241.384000 2187.452700 -53.931300
04/03/2021 -4.6890% 2348.984500 2241.384000 -107.600500
03/03/2021 -1.0697% 2374.245300 2348.984500 -25.260800
02/03/2021 +3.2649% 2297.979800 2374.245300 +76.265500
01/03/2021 +1.0603% 2273.742800 2297.979800 +24.237000
26/02/2021 -1.3328% 2304.250500 2273.742800 -30.507700
25/02/2021 +0.1803% 2300.100800 2304.250500 +4.149700
24/02/2021 -1.2306% 2328.580200 2300.100800 -28.479400
23/02/2021 -3.3336% 2407.515000 2328.580200 -78.934800
22/02/2021 +0.5138% 2395.177700 2407.515000 +12.337300
19/02/2021 -0.7218% 2412.529700 2395.177700 -17.352000
18/02/2021 -1.9462% 2459.942700 2412.529700 -47.413000
17/02/2021 +0.1657% 2455.870400 2459.942700 +4.072300
16/02/2021 -0.1894% 2460.526900 2455.870400 -4.656500
15/02/2021 +0.3580% 2451.734700 2460.526900 +8.792200
12/02/2021 +0.7493% 2433.432900 2451.734700 +18.301800
11/02/2021 +0.5982% 2418.919000 2433.432900 +14.513900
10/02/2021 +0.4168% 2408.858100 2418.919000 +10.060900
09/02/2021 +0.8558% 2388.330200 2408.858100 +20.527900
08/02/2021 +1.0412% 2363.592100 2388.330200 +24.738100
05/02/2021 +1.2095% 2335.176000 2363.592100 +28.416100
04/02/2021 +0.4159% 2325.483800 2335.176000 +9.692200
03/02/2021 +2.1425% 2276.189800 2325.483800 +49.294000
02/02/2021 +2.7457% 2214.543500 2276.189800 +61.646300
01/02/2021 -1.8659% 2256.251600 2214.543500 -41.708100
29/01/2021 +1.1583% 2230.269300 2256.251600 +25.982300
28/01/2021 -2.2828% 2281.766800 2230.269300 -51.497500
27/01/2021 +0.0631% 2280.326900 2281.766800 +1.439900
26/01/2021 -0.6094% 2294.266500 2280.326900 -13.939600
25/01/2021 +0.7619% 2276.851900 2294.266500 +17.414600
22/01/2021 +1.2647% 2248.238400 2276.851900 +28.613500
21/01/2021 -0.2208% 2253.208700 2248.238400 -4.970300
20/01/2021 +0.2438% 2247.722300 2253.208700 +5.486400
19/01/2021 -0.3257% 2255.056000 2247.722300 -7.333700
18/01/2021 -1.0404% 2278.641100 2255.056000 -23.585100
15/01/2021 -0.6155% 2292.708700 2278.641100 -14.067600
14/01/2021 -0.0606% 2294.097900 2292.708700 -1.389200
13/01/2021 +2.0556% 2247.422300 2294.097900 +46.675600
12/01/2021 -0.7252% 2263.779700 2247.422300 -16.357400
11/01/2021 +1.8310% 2222.707600 2263.779700 +41.072100
08/01/2021 +2.8925% 2159.337000 2222.707600 +63.370600
07/01/2021 +0.3214% 2152.407100 2159.337000 +6.929900
06/01/2021 +0.0492% 2151.348700 2152.407100 +1.058400
05/01/2021 -1.1138% 2175.443600 2151.348700 -24.094900
04/01/2021 -1.6304% 2211.203200 2175.443600 -35.759600
31/12/2020 -0.0123% 2211.475400 2211.203200 -0.272200
30/12/2020 -0.2389% 2216.765600 2211.475400 -5.290200
29/12/2020 -1.3772% 2247.505300 2216.765600 -30.739700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial