Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0129%
Máximo
4.0165%
Mínimo
-4.7052%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.7294% 2436.966900 2419.256800 -17.710100
01/07/2021 +0.2418% 2431.080800 2436.966900 +5.886100
30/06/2021 -0.6996% 2448.148000 2431.080800 -17.067200
29/06/2021 +1.2185% 2418.497700 2448.148000 +29.650300
25/06/2021 +1.6834% 2378.126100 2418.497700 +40.371600
24/06/2021 +0.8402% 2358.229000 2378.126100 +19.897100
23/06/2021 -1.8940% 2403.319700 2358.229000 -45.090700
22/06/2021 +0.7526% 2385.299900 2403.319700 +18.019800
18/06/2021 +3.8968% 2294.138000 2385.299900 +91.161900
17/06/2021 +1.1741% 2267.360100 2294.138000 +26.777900
16/06/2021 -1.0407% 2291.079500 2267.360100 -23.719400
15/06/2021 +2.2803% 2239.427900 2291.079500 +51.651600
14/06/2021 +0.4003% 2230.480900 2239.427900 +8.947000
11/06/2021 +1.6162% 2194.721000 2230.480900 +35.759900
10/06/2021 -0.3881% 2203.255700 2194.721000 -8.534700
09/06/2021 +0.0645% 2201.836000 2203.255700 +1.419700
08/06/2021 +1.4274% 2170.631100 2201.836000 +31.204900
07/06/2021 +1.3675% 2141.149500 2170.631100 +29.481600
04/06/2021 -2.2559% 2190.000100 2141.149500 -48.850600
03/06/2021 -0.3245% 2197.117500 2190.000100 -7.117400
02/06/2021 -0.4422% 2206.854400 2197.117500 -9.736900
01/06/2021 -0.1016% 2209.097100 2206.854400 -2.242700
31/05/2021 +0.1181% 2206.489100 2209.097100 +2.608000
28/05/2021 -0.8620% 2225.591500 2206.489100 -19.102400
27/05/2021 +0.3847% 2217.046000 2225.591500 +8.545500
26/05/2021 +1.4975% 2184.092000 2217.046000 +32.954000
25/05/2021 +0.7201% 2168.421000 2184.092000 +15.671000
24/05/2021 +3.8795% 2085.907000 2168.421000 +82.514000
20/05/2021 +0.1858% 2082.035500 2085.907000 +3.871500
19/05/2021 +0.7118% 2067.267700 2082.035500 +14.767800
18/05/2021 -0.7494% 2082.817900 2067.267700 -15.550200
17/05/2021 +3.7349% 2006.462100 2082.817900 +76.355800
14/05/2021 -4.0406% 2089.194800 2006.462100 -82.732700
13/05/2021 +0.2006% 2085.007400 2089.194800 +4.187400
12/05/2021 +2.1690% 2040.269800 2085.007400 +44.737600
11/05/2021 -1.8625% 2078.626400 2040.269800 -38.356600
10/05/2021 +1.0753% 2056.395500 2078.626400 +22.230900
07/05/2021 -2.3005% 2104.250600 2056.395500 -47.855100
06/05/2021 -1.2256% 2130.198400 2104.250600 -25.947800
05/05/2021 -2.5463% 2185.137200 2130.198400 -54.938800
04/05/2021 -1.2995% 2213.718200 2185.137200 -28.581000
03/05/2021 -2.5942% 2271.897300 2213.718200 -58.179100
30/04/2021 -0.3448% 2279.743600 2271.897300 -7.846300
29/04/2021 +0.8766% 2259.847200 2279.743600 +19.896400
28/04/2021 -0.6489% 2274.559900 2259.847200 -14.712700
27/04/2021 +0.7620% 2257.294500 2274.559900 +17.265400
26/04/2021 +0.9153% 2236.726800 2257.294500 +20.567700
23/04/2021 +0.6509% 2222.215100 2236.726800 +14.511700
22/04/2021 +2.8359% 2160.079700 2222.215100 +62.135400
21/04/2021 -1.2549% 2187.358200 2160.079700 -27.278500
20/04/2021 -2.4305% 2241.173600 2187.358200 -53.815400
19/04/2021 -0.8522% 2260.353600 2241.173600 -19.180000
16/04/2021 +1.7542% 2221.048700 2260.353600 +39.304900
15/04/2021 -2.6473% 2280.632500 2221.048700 -59.583800
14/04/2021 +1.8803% 2238.151200 2280.632500 +42.481300
13/04/2021 +0.0355% 2237.356800 2238.151200 +0.794400
12/04/2021 +0.1056% 2234.994400 2237.356800 +2.362400
09/04/2021 +2.3678% 2182.696800 2234.994400 +52.297600
08/04/2021 -0.9525% 2203.587300 2182.696800 -20.890500
07/04/2021 +0.6414% 2189.497900 2203.587300 +14.089400
06/04/2021 +1.7882% 2150.693600 2189.497900 +38.804300
05/04/2021 +0.0720% 2149.145100 2150.693600 +1.548500
01/04/2021 +1.7907% 2111.002600 2149.145100 +38.142500
31/03/2021 -1.1357% 2135.113200 2111.002600 -24.110600
30/03/2021 -1.6106% 2169.780700 2135.113200 -34.667500
29/03/2021 +2.2276% 2121.980600 2169.780700 +47.800100
26/03/2021 -1.0472% 2144.319600 2121.980600 -22.339000
25/03/2021 -1.8760% 2184.926300 2144.319600 -40.606700
24/03/2021 -0.3889% 2193.440100 2184.926300 -8.513800
23/03/2021 +1.7177% 2156.085500 2193.440100 +37.354600
22/03/2021 +0.8131% 2138.626200 2156.085500 +17.459300
19/03/2021 -4.7052% 2241.657300 2138.626200 -103.031100
18/03/2021 -0.4234% 2251.169300 2241.657300 -9.512000
17/03/2021 +0.3516% 2243.268600 2251.169300 +7.900700
16/03/2021 +1.3431% 2213.339900 2243.268600 +29.928700
15/03/2021 -0.6295% 2227.316900 2213.339900 -13.977000
12/03/2021 +3.5671% 2149.266900 2227.316900 +78.050000
11/03/2021 -2.1267% 2195.464100 2149.266900 -46.197200
10/03/2021 +4.0165% 2109.030400 2195.464100 +86.433700
09/03/2021 -4.2258% 2200.064400 2109.030400 -91.034000
08/03/2021 +0.5749% 2187.452700 2200.064400 +12.611700
05/03/2021 -2.4356% 2241.384000 2187.452700 -53.931300
04/03/2021 -4.6890% 2348.984500 2241.384000 -107.600500
03/03/2021 -1.0697% 2374.245300 2348.984500 -25.260800
02/03/2021 +3.2649% 2297.979800 2374.245300 +76.265500
01/03/2021 +1.0603% 2273.742800 2297.979800 +24.237000
26/02/2021 -1.3328% 2304.250500 2273.742800 -30.507700
25/02/2021 +0.1803% 2300.100800 2304.250500 +4.149700
24/02/2021 -1.2306% 2328.580200 2300.100800 -28.479400
23/02/2021 -3.3336% 2407.515000 2328.580200 -78.934800
22/02/2021 +0.5138% 2395.177700 2407.515000 +12.337300
19/02/2021 -0.7218% 2412.529700 2395.177700 -17.352000
18/02/2021 -1.9462% 2459.942700 2412.529700 -47.413000
17/02/2021 +0.1657% 2455.870400 2459.942700 +4.072300
16/02/2021 -0.1894% 2460.526900 2455.870400 -4.656500
15/02/2021 +0.3580% 2451.734700 2460.526900 +8.792200
12/02/2021 +0.7493% 2433.432900 2451.734700 +18.301800
11/02/2021 +0.5982% 2418.919000 2433.432900 +14.513900
10/02/2021 +0.4168% 2408.858100 2418.919000 +10.060900
09/02/2021 +0.8558% 2388.330200 2408.858100 +20.527900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial