Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.2082%
Máximo
3.8145%
Mínimo
-4.8949%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -2.4181% | 2232.160000 | 2178.832400 | -53.327600 |
| 26/10/2020 | +1.3255% | 2202.768900 | 2232.160000 | +29.391100 |
| 23/10/2020 | -0.8418% | 2221.389400 | 2202.768900 | -18.620500 |
| 22/10/2020 | -1.2084% | 2248.395200 | 2221.389400 | -27.005800 |
| 21/10/2020 | -1.2364% | 2276.366300 | 2248.395200 | -27.971100 |
| 20/10/2020 | -0.9198% | 2297.401200 | 2276.366300 | -21.034900 |
| 19/10/2020 | -0.9129% | 2318.470000 | 2297.401200 | -21.068800 |
| 16/10/2020 | -0.4885% | 2329.824300 | 2318.470000 | -11.354300 |
| 15/10/2020 | -1.0930% | 2355.427900 | 2329.824300 | -25.603600 |
| 14/10/2020 | +1.0755% | 2330.230100 | 2355.427900 | +25.197800 |
| 13/10/2020 | +3.3787% | 2252.814900 | 2330.230100 | +77.415200 |
| 09/10/2020 | +0.2099% | 2248.092000 | 2252.814900 | +4.722900 |
| 08/10/2020 | +2.0367% | 2202.767600 | 2248.092000 | +45.324400 |
| 07/10/2020 | -1.0868% | 2226.837600 | 2202.767600 | -24.070000 |
| 06/10/2020 | +2.2688% | 2176.883300 | 2226.837600 | +49.954300 |
| 05/10/2020 | +0.0042% | 2176.791700 | 2176.883300 | +0.091600 |
| 02/10/2020 | +2.5128% | 2122.775400 | 2176.791700 | +54.016300 |
| 01/10/2020 | -0.3877% | 2131.022100 | 2122.775400 | -8.246700 |
| 30/09/2020 | +1.0734% | 2108.270400 | 2131.022100 | +22.751700 |
| 29/09/2020 | +0.9903% | 2087.494600 | 2108.270400 | +20.775800 |
| 28/09/2020 | +2.0748% | 2044.629400 | 2087.494600 | +42.865200 |
| 25/09/2020 | -0.5096% | 2055.075800 | 2044.629400 | -10.446400 |
| 24/09/2020 | -0.7394% | 2070.327700 | 2055.075800 | -15.251900 |
| 23/09/2020 | +2.9932% | 2009.277400 | 2070.327700 | +61.050300 |
| 22/09/2020 | +1.3815% | 1981.710200 | 2009.277400 | +27.567200 |
| 21/09/2020 | +0.1060% | 1979.611000 | 1981.710200 | +2.099200 |
| 17/09/2020 | -0.8844% | 1997.195900 | 1979.611000 | -17.584900 |
| 16/09/2020 | +1.3674% | 1970.072800 | 1997.195900 | +27.123100 |
| 15/09/2020 | +0.1415% | 1967.286400 | 1970.072800 | +2.786400 |
| 14/09/2020 | -1.4765% | 1996.548400 | 1967.286400 | -29.262000 |
| 11/09/2020 | -0.6846% | 2010.264100 | 1996.548400 | -13.715700 |
| 10/09/2020 | +1.4728% | 1980.873400 | 2010.264100 | +29.390700 |
| 09/09/2020 | -4.2049% | 2065.944000 | 1980.873400 | -85.070600 |
| 08/09/2020 | +0.3917% | 2057.868000 | 2065.944000 | +8.076000 |
| 07/09/2020 | -3.0662% | 2121.943900 | 2057.868000 | -64.075900 |
| 04/09/2020 | -4.8949% | 2228.395200 | 2121.943900 | -106.451300 |
| 03/09/2020 | -0.0800% | 2230.178300 | 2228.395200 | -1.783100 |
| 02/09/2020 | +3.4174% | 2155.251600 | 2230.178300 | +74.926700 |
| 01/09/2020 | +0.1167% | 2152.737700 | 2155.251600 | +2.513900 |
| 31/08/2020 | +0.5075% | 2141.841200 | 2152.737700 | +10.896500 |
| 28/08/2020 | -1.4733% | 2173.630400 | 2141.841200 | -31.789200 |
| 27/08/2020 | +2.4158% | 2121.750000 | 2173.630400 | +51.880400 |
| 26/08/2020 | +1.3242% | 2093.838400 | 2121.750000 | +27.911600 |
| 25/08/2020 | -0.5653% | 2105.708800 | 2093.838400 | -11.870400 |
| 24/08/2020 | -1.2470% | 2132.130400 | 2105.708800 | -26.421600 |
| 21/08/2020 | +2.1784% | 2086.186400 | 2132.130400 | +45.944000 |
| 20/08/2020 | -0.1272% | 2088.842300 | 2086.186400 | -2.655900 |
| 19/08/2020 | -0.6251% | 2101.940200 | 2088.842300 | -13.097900 |
| 18/08/2020 | +0.7720% | 2085.775100 | 2101.940200 | +16.165100 |
| 17/08/2020 | +0.0410% | 2084.920800 | 2085.775100 | +0.854300 |
| 14/08/2020 | +1.5950% | 2051.929600 | 2084.920800 | +32.991200 |
| 13/08/2020 | +1.1545% | 2028.375400 | 2051.929600 | +23.554200 |
| 12/08/2020 | -1.6559% | 2062.243500 | 2028.375400 | -33.868100 |
| 11/08/2020 | -1.6117% | 2095.749700 | 2062.243500 | -33.506200 |
| 10/08/2020 | -0.3005% | 2102.057200 | 2095.749700 | -6.307500 |
| 07/08/2020 | +1.0900% | 2079.270200 | 2102.057200 | +22.787000 |
| 06/08/2020 | +1.5089% | 2048.130800 | 2079.270200 | +31.139400 |
| 05/08/2020 | +0.9184% | 2029.407000 | 2048.130800 | +18.723800 |
| 04/08/2020 | +2.2915% | 1983.432700 | 2029.407000 | +45.974300 |
| 03/08/2020 | +1.4202% | 1955.463400 | 1983.432700 | +27.969300 |
| 31/07/2020 | +0.3216% | 1949.185000 | 1955.463400 | +6.278400 |
| 30/07/2020 | +1.4248% | 1921.609000 | 1949.185000 | +27.576000 |
| 29/07/2020 | -1.9917% | 1960.266300 | 1921.609000 | -38.657300 |
| 28/07/2020 | +1.2540% | 1935.837800 | 1960.266300 | +24.428500 |
| 27/07/2020 | -0.7222% | 1949.868500 | 1935.837800 | -14.030700 |
| 24/07/2020 | -1.9660% | 1988.581900 | 1949.868500 | -38.713400 |
| 23/07/2020 | +0.3384% | 1981.864000 | 1988.581900 | +6.717900 |
| 22/07/2020 | -2.8758% | 2039.686900 | 1981.864000 | -57.822900 |
| 21/07/2020 | +3.1596% | 1976.248900 | 2039.686900 | +63.438000 |
| 20/07/2020 | +0.8201% | 1960.107300 | 1976.248900 | +16.141600 |
| 17/07/2020 | -0.4978% | 1969.889700 | 1960.107300 | -9.782400 |
| 15/07/2020 | +0.9484% | 1951.296000 | 1969.889700 | +18.593700 |
| 14/07/2020 | -3.8233% | 2027.345000 | 1951.296000 | -76.049000 |
| 13/07/2020 | -0.6332% | 2040.223800 | 2027.345000 | -12.878800 |
| 10/07/2020 | +1.7662% | 2004.506600 | 2040.223800 | +35.717200 |
| 09/07/2020 | +1.6599% | 1971.508500 | 2004.506600 | +32.998100 |
| 08/07/2020 | -0.6989% | 1985.336100 | 1971.508500 | -13.827600 |
| 07/07/2020 | +0.0486% | 1984.370700 | 1985.336100 | +0.965400 |
| 06/07/2020 | -0.2821% | 1989.975600 | 1984.370700 | -5.604900 |
| 03/07/2020 | -0.1492% | 1992.946700 | 1989.975600 | -2.971100 |
| 02/07/2020 | +1.1528% | 1970.104600 | 1992.946700 | +22.842100 |
| 01/07/2020 | +0.7877% | 1954.646100 | 1970.104600 | +15.458500 |
| 30/06/2020 | -0.9685% | 1973.668100 | 1954.646100 | -19.022000 |
| 26/06/2020 | +2.0989% | 1932.675200 | 1973.668100 | +40.992900 |
| 25/06/2020 | -2.6186% | 1983.951800 | 1932.675200 | -51.276600 |
| 24/06/2020 | +1.7456% | 1949.619600 | 1983.951800 | +34.332200 |
| 23/06/2020 | +0.2356% | 1945.031200 | 1949.619600 | +4.588400 |
| 22/06/2020 | -0.2283% | 1949.476600 | 1945.031200 | -4.445400 |
| 19/06/2020 | +2.1663% | 1907.698600 | 1949.476600 | +41.778000 |
| 18/06/2020 | +2.9542% | 1852.165200 | 1907.698600 | +55.533400 |
| 17/06/2020 | +3.8145% | 1782.845400 | 1852.165200 | +69.319800 |
| 16/06/2020 | +0.2202% | 1778.924300 | 1782.845400 | +3.921100 |
| 15/06/2020 | +1.8501% | 1746.314600 | 1778.924300 | +32.609700 |
| 12/06/2020 | -3.7315% | 1812.709100 | 1746.314600 | -66.394500 |
| 11/06/2020 | +2.7601% | 1763.360700 | 1812.709100 | +49.348400 |
| 10/06/2020 | -0.5424% | 1772.951600 | 1763.360700 | -9.590900 |
| 09/06/2020 | +1.1217% | 1753.175200 | 1772.951600 | +19.776400 |
| 08/06/2020 | +1.1738% | 1732.716400 | 1753.175200 | +20.458800 |
| 05/06/2020 | -3.2261% | 1789.527500 | 1732.716400 | -56.811100 |
| 04/06/2020 | +1.1355% | 1769.321700 | 1789.527500 | +20.205800 |
Mostrando 1301 -
1400
de 1506 registros