Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1773%
Máximo
3.8145%
Mínimo
-4.8949%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -1.4765% 1996.548400 1967.286400 -29.262000
11/09/2020 -0.6846% 2010.264100 1996.548400 -13.715700
10/09/2020 +1.4728% 1980.873400 2010.264100 +29.390700
09/09/2020 -4.2049% 2065.944000 1980.873400 -85.070600
08/09/2020 +0.3917% 2057.868000 2065.944000 +8.076000
07/09/2020 -3.0662% 2121.943900 2057.868000 -64.075900
04/09/2020 -4.8949% 2228.395200 2121.943900 -106.451300
03/09/2020 -0.0800% 2230.178300 2228.395200 -1.783100
02/09/2020 +3.4174% 2155.251600 2230.178300 +74.926700
01/09/2020 +0.1167% 2152.737700 2155.251600 +2.513900
31/08/2020 +0.5075% 2141.841200 2152.737700 +10.896500
28/08/2020 -1.4733% 2173.630400 2141.841200 -31.789200
27/08/2020 +2.4158% 2121.750000 2173.630400 +51.880400
26/08/2020 +1.3242% 2093.838400 2121.750000 +27.911600
25/08/2020 -0.5653% 2105.708800 2093.838400 -11.870400
24/08/2020 -1.2470% 2132.130400 2105.708800 -26.421600
21/08/2020 +2.1784% 2086.186400 2132.130400 +45.944000
20/08/2020 -0.1272% 2088.842300 2086.186400 -2.655900
19/08/2020 -0.6251% 2101.940200 2088.842300 -13.097900
18/08/2020 +0.7720% 2085.775100 2101.940200 +16.165100
17/08/2020 +0.0410% 2084.920800 2085.775100 +0.854300
14/08/2020 +1.5950% 2051.929600 2084.920800 +32.991200
13/08/2020 +1.1545% 2028.375400 2051.929600 +23.554200
12/08/2020 -1.6559% 2062.243500 2028.375400 -33.868100
11/08/2020 -1.6117% 2095.749700 2062.243500 -33.506200
10/08/2020 -0.3005% 2102.057200 2095.749700 -6.307500
07/08/2020 +1.0900% 2079.270200 2102.057200 +22.787000
06/08/2020 +1.5089% 2048.130800 2079.270200 +31.139400
05/08/2020 +0.9184% 2029.407000 2048.130800 +18.723800
04/08/2020 +2.2915% 1983.432700 2029.407000 +45.974300
03/08/2020 +1.4202% 1955.463400 1983.432700 +27.969300
31/07/2020 +0.3216% 1949.185000 1955.463400 +6.278400
30/07/2020 +1.4248% 1921.609000 1949.185000 +27.576000
29/07/2020 -1.9917% 1960.266300 1921.609000 -38.657300
28/07/2020 +1.2540% 1935.837800 1960.266300 +24.428500
27/07/2020 -0.7222% 1949.868500 1935.837800 -14.030700
24/07/2020 -1.9660% 1988.581900 1949.868500 -38.713400
23/07/2020 +0.3384% 1981.864000 1988.581900 +6.717900
22/07/2020 -2.8758% 2039.686900 1981.864000 -57.822900
21/07/2020 +3.1596% 1976.248900 2039.686900 +63.438000
20/07/2020 +0.8201% 1960.107300 1976.248900 +16.141600
17/07/2020 -0.4978% 1969.889700 1960.107300 -9.782400
15/07/2020 +0.9484% 1951.296000 1969.889700 +18.593700
14/07/2020 -3.8233% 2027.345000 1951.296000 -76.049000
13/07/2020 -0.6332% 2040.223800 2027.345000 -12.878800
10/07/2020 +1.7662% 2004.506600 2040.223800 +35.717200
09/07/2020 +1.6599% 1971.508500 2004.506600 +32.998100
08/07/2020 -0.6989% 1985.336100 1971.508500 -13.827600
07/07/2020 +0.0486% 1984.370700 1985.336100 +0.965400
06/07/2020 -0.2821% 1989.975600 1984.370700 -5.604900
03/07/2020 -0.1492% 1992.946700 1989.975600 -2.971100
02/07/2020 +1.1528% 1970.104600 1992.946700 +22.842100
01/07/2020 +0.7877% 1954.646100 1970.104600 +15.458500
30/06/2020 -0.9685% 1973.668100 1954.646100 -19.022000
26/06/2020 +2.0989% 1932.675200 1973.668100 +40.992900
25/06/2020 -2.6186% 1983.951800 1932.675200 -51.276600
24/06/2020 +1.7456% 1949.619600 1983.951800 +34.332200
23/06/2020 +0.2356% 1945.031200 1949.619600 +4.588400
22/06/2020 -0.2283% 1949.476600 1945.031200 -4.445400
19/06/2020 +2.1663% 1907.698600 1949.476600 +41.778000
18/06/2020 +2.9542% 1852.165200 1907.698600 +55.533400
17/06/2020 +3.8145% 1782.845400 1852.165200 +69.319800
16/06/2020 +0.2202% 1778.924300 1782.845400 +3.921100
15/06/2020 +1.8501% 1746.314600 1778.924300 +32.609700
12/06/2020 -3.7315% 1812.709100 1746.314600 -66.394500
11/06/2020 +2.7601% 1763.360700 1812.709100 +49.348400
10/06/2020 -0.5424% 1772.951600 1763.360700 -9.590900
09/06/2020 +1.1217% 1753.175200 1772.951600 +19.776400
08/06/2020 +1.1738% 1732.716400 1753.175200 +20.458800
05/06/2020 -3.2261% 1789.527500 1732.716400 -56.811100
04/06/2020 +1.1355% 1769.321700 1789.527500 +20.205800
03/06/2020 +0.4233% 1761.848100 1769.321700 +7.473600
02/06/2020 +0.3078% 1756.433500 1761.848100 +5.414600
01/06/2020 -1.2157% 1777.916200 1756.433500 -21.482700
29/05/2020 -0.1269% 1780.174600 1777.916200 -2.258400
28/05/2020 -0.8707% 1795.742300 1780.174600 -15.567700
27/05/2020 +0.6456% 1784.186200 1795.742300 +11.556100
26/05/2020 -0.1000% 1785.970500 1784.186200 -1.784300
25/05/2020 +0.8517% 1770.824100 1785.970500 +15.146400
22/05/2020 +2.3468% 1729.750500 1770.824100 +41.073600
20/05/2020 -0.4671% 1737.849700 1729.750500 -8.099200
19/05/2020 +0.0303% 1737.323400 1737.849700 +0.526300
18/05/2020 +0.8836% 1722.039200 1737.323400 +15.284200
15/05/2020 +1.1593% 1702.190500 1722.039200 +19.848700
14/05/2020 -0.6223% 1712.817100 1702.190500 -10.626600
13/05/2020 -1.5922% 1740.306400 1712.817100 -27.489300
12/05/2020 +0.7971% 1726.489100 1740.306400 +13.817300
11/05/2020 +0.6724% 1714.918700 1726.489100 +11.570400
08/05/2020 +1.5757% 1688.108700 1714.918700 +26.810000
07/05/2020 +0.7516% 1675.467600 1688.108700 +12.641100
06/05/2020 +2.6403% 1631.808600 1675.467600 +43.659000
05/05/2020 -1.6866% 1659.564200 1631.808600 -27.755600
04/05/2020 +0.2478% 1655.457200 1659.564200 +4.107000
30/04/2020 +3.2163% 1603.059900 1655.457200 +52.397300
29/04/2020 -2.7119% 1647.127800 1603.059900 -44.067900
28/04/2020 +0.0598% 1646.143000 1647.127800 +0.984800
27/04/2020 +0.8348% 1632.457400 1646.143000 +13.685600
24/04/2020 +0.0088% 1632.314500 1632.457400 +0.142900
23/04/2020 +3.1653% 1581.455400 1632.314500 +50.859100
22/04/2020 -4.1043% 1647.713500 1581.455400 -66.258100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial