Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1021%
Máximo
3.6742%
Mínimo
-5.3735%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -1.6471% | 2284.830500 | 2247.505300 | -37.325200 |
| 24/12/2020 | -0.8419% | 2304.146900 | 2284.830500 | -19.316400 |
| 23/12/2020 | -0.2024% | 2308.815700 | 2304.146900 | -4.668800 |
| 22/12/2020 | -0.5366% | 2321.239100 | 2308.815700 | -12.423400 |
| 21/12/2020 | +1.7121% | 2281.835900 | 2321.239100 | +39.403200 |
| 18/12/2020 | +1.5962% | 2245.703300 | 2281.835900 | +36.132600 |
| 17/12/2020 | -0.3518% | 2253.617200 | 2245.703300 | -7.913900 |
| 16/12/2020 | +1.3442% | 2223.525700 | 2253.617200 | +30.091500 |
| 15/12/2020 | +0.0440% | 2222.548400 | 2223.525700 | +0.977300 |
| 14/12/2020 | -0.0983% | 2224.734400 | 2222.548400 | -2.186000 |
| 11/12/2020 | +1.5018% | 2191.572900 | 2224.734400 | +33.161500 |
| 10/12/2020 | -2.3850% | 2244.469500 | 2191.572900 | -52.896600 |
| 09/12/2020 | +0.4690% | 2233.967700 | 2244.469500 | +10.501800 |
| 07/12/2020 | +0.1748% | 2230.065800 | 2233.967700 | +3.901900 |
| 04/12/2020 | -0.2693% | 2236.080200 | 2230.065800 | -6.014400 |
| 03/12/2020 | -0.3964% | 2244.962300 | 2236.080200 | -8.882100 |
| 02/12/2020 | -1.1013% | 2269.823700 | 2244.962300 | -24.861400 |
| 01/12/2020 | +0.0876% | 2267.836500 | 2269.823700 | +1.987200 |
| 30/11/2020 | +1.3210% | 2238.074700 | 2267.836500 | +29.761800 |
| 27/11/2020 | +0.0928% | 2235.997900 | 2238.074700 | +2.076800 |
| 26/11/2020 | +1.7100% | 2198.088100 | 2235.997900 | +37.909800 |
| 25/11/2020 | -0.4165% | 2207.262700 | 2198.088100 | -9.174600 |
| 24/11/2020 | +1.4526% | 2175.430800 | 2207.262700 | +31.831900 |
| 23/11/2020 | +2.6507% | 2118.523800 | 2175.430800 | +56.907000 |
| 20/11/2020 | -0.2017% | 2122.800600 | 2118.523800 | -4.276800 |
| 19/11/2020 | +0.0617% | 2121.490700 | 2122.800600 | +1.309900 |
| 18/11/2020 | -0.2834% | 2127.511500 | 2121.490700 | -6.020800 |
| 17/11/2020 | +0.1998% | 2123.265200 | 2127.511500 | +4.246300 |
| 16/11/2020 | -0.1109% | 2125.620500 | 2123.265200 | -2.355300 |
| 13/11/2020 | +0.9044% | 2106.483700 | 2125.620500 | +19.136800 |
| 12/11/2020 | +2.7936% | 2048.452300 | 2106.483700 | +58.031400 |
| 11/11/2020 | -3.1077% | 2113.112000 | 2048.452300 | -64.659700 |
| 10/11/2020 | -3.1702% | 2181.174200 | 2113.112000 | -68.062200 |
| 09/11/2020 | +0.3936% | 2172.605100 | 2181.174200 | +8.569100 |
| 06/11/2020 | +3.4527% | 2098.870800 | 2172.605100 | +73.734300 |
| 05/11/2020 | +3.6742% | 2023.153500 | 2098.870800 | +75.717300 |
| 04/11/2020 | +1.7641% | 1987.776000 | 2023.153500 | +35.377500 |
| 03/11/2020 | -2.2012% | 2032.016900 | 1987.776000 | -44.240900 |
| 02/11/2020 | -5.3735% | 2144.194200 | 2032.016900 | -112.177300 |
| 30/10/2020 | +0.4335% | 2134.920200 | 2144.194200 | +9.274000 |
| 29/10/2020 | -3.4154% | 2209.096000 | 2134.920200 | -74.175800 |
| 28/10/2020 | +1.3794% | 2178.832400 | 2209.096000 | +30.263600 |
| 27/10/2020 | -2.4181% | 2232.160000 | 2178.832400 | -53.327600 |
| 26/10/2020 | +1.3255% | 2202.768900 | 2232.160000 | +29.391100 |
| 23/10/2020 | -0.8418% | 2221.389400 | 2202.768900 | -18.620500 |
| 22/10/2020 | -1.2084% | 2248.395200 | 2221.389400 | -27.005800 |
| 21/10/2020 | -1.2364% | 2276.366300 | 2248.395200 | -27.971100 |
| 20/10/2020 | -0.9198% | 2297.401200 | 2276.366300 | -21.034900 |
| 19/10/2020 | -0.9129% | 2318.470000 | 2297.401200 | -21.068800 |
| 16/10/2020 | -0.4885% | 2329.824300 | 2318.470000 | -11.354300 |
| 15/10/2020 | -1.0930% | 2355.427900 | 2329.824300 | -25.603600 |
| 14/10/2020 | +1.0755% | 2330.230100 | 2355.427900 | +25.197800 |
| 13/10/2020 | +3.3787% | 2252.814900 | 2330.230100 | +77.415200 |
| 09/10/2020 | +0.2099% | 2248.092000 | 2252.814900 | +4.722900 |
| 08/10/2020 | +2.0367% | 2202.767600 | 2248.092000 | +45.324400 |
| 07/10/2020 | -1.0868% | 2226.837600 | 2202.767600 | -24.070000 |
| 06/10/2020 | +2.2688% | 2176.883300 | 2226.837600 | +49.954300 |
| 05/10/2020 | +0.0042% | 2176.791700 | 2176.883300 | +0.091600 |
| 02/10/2020 | +2.5128% | 2122.775400 | 2176.791700 | +54.016300 |
| 01/10/2020 | -0.3877% | 2131.022100 | 2122.775400 | -8.246700 |
| 30/09/2020 | +1.0734% | 2108.270400 | 2131.022100 | +22.751700 |
| 29/09/2020 | +0.9903% | 2087.494600 | 2108.270400 | +20.775800 |
| 28/09/2020 | +2.0748% | 2044.629400 | 2087.494600 | +42.865200 |
| 25/09/2020 | -0.5096% | 2055.075800 | 2044.629400 | -10.446400 |
| 24/09/2020 | -0.7394% | 2070.327700 | 2055.075800 | -15.251900 |
| 23/09/2020 | +2.9932% | 2009.277400 | 2070.327700 | +61.050300 |
| 22/09/2020 | +1.3815% | 1981.710200 | 2009.277400 | +27.567200 |
| 21/09/2020 | +0.1060% | 1979.611000 | 1981.710200 | +2.099200 |
| 17/09/2020 | -0.8844% | 1997.195900 | 1979.611000 | -17.584900 |
| 16/09/2020 | +1.3674% | 1970.072800 | 1997.195900 | +27.123100 |
| 15/09/2020 | +0.1415% | 1967.286400 | 1970.072800 | +2.786400 |
| 14/09/2020 | -1.4765% | 1996.548400 | 1967.286400 | -29.262000 |
| 11/09/2020 | -0.6846% | 2010.264100 | 1996.548400 | -13.715700 |
| 10/09/2020 | +1.4728% | 1980.873400 | 2010.264100 | +29.390700 |
| 09/09/2020 | -4.2049% | 2065.944000 | 1980.873400 | -85.070600 |
| 08/09/2020 | +0.3917% | 2057.868000 | 2065.944000 | +8.076000 |
| 07/09/2020 | -3.0662% | 2121.943900 | 2057.868000 | -64.075900 |
| 04/09/2020 | -4.8949% | 2228.395200 | 2121.943900 | -106.451300 |
| 03/09/2020 | -0.0800% | 2230.178300 | 2228.395200 | -1.783100 |
| 02/09/2020 | +3.4174% | 2155.251600 | 2230.178300 | +74.926700 |
| 01/09/2020 | +0.1167% | 2152.737700 | 2155.251600 | +2.513900 |
| 31/08/2020 | +0.5075% | 2141.841200 | 2152.737700 | +10.896500 |
| 28/08/2020 | -1.4733% | 2173.630400 | 2141.841200 | -31.789200 |
| 27/08/2020 | +2.4158% | 2121.750000 | 2173.630400 | +51.880400 |
| 26/08/2020 | +1.3242% | 2093.838400 | 2121.750000 | +27.911600 |
| 25/08/2020 | -0.5653% | 2105.708800 | 2093.838400 | -11.870400 |
| 24/08/2020 | -1.2470% | 2132.130400 | 2105.708800 | -26.421600 |
| 21/08/2020 | +2.1784% | 2086.186400 | 2132.130400 | +45.944000 |
| 20/08/2020 | -0.1272% | 2088.842300 | 2086.186400 | -2.655900 |
| 19/08/2020 | -0.6251% | 2101.940200 | 2088.842300 | -13.097900 |
| 18/08/2020 | +0.7720% | 2085.775100 | 2101.940200 | +16.165100 |
| 17/08/2020 | +0.0410% | 2084.920800 | 2085.775100 | +0.854300 |
| 14/08/2020 | +1.5950% | 2051.929600 | 2084.920800 | +32.991200 |
| 13/08/2020 | +1.1545% | 2028.375400 | 2051.929600 | +23.554200 |
| 12/08/2020 | -1.6559% | 2062.243500 | 2028.375400 | -33.868100 |
| 11/08/2020 | -1.6117% | 2095.749700 | 2062.243500 | -33.506200 |
| 10/08/2020 | -0.3005% | 2102.057200 | 2095.749700 | -6.307500 |
| 07/08/2020 | +1.0900% | 2079.270200 | 2102.057200 | +22.787000 |
| 06/08/2020 | +1.5089% | 2048.130800 | 2079.270200 | +31.139400 |
| 05/08/2020 | +0.9184% | 2029.407000 | 2048.130800 | +18.723800 |
Mostrando 1201 -
1300
de 1448 registros