Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1939%
Máximo
3.6742%
Mínimo
-5.3735%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +1.0412% | 2363.592100 | 2388.330200 | +24.738100 |
| 05/02/2021 | +1.2095% | 2335.176000 | 2363.592100 | +28.416100 |
| 04/02/2021 | +0.4159% | 2325.483800 | 2335.176000 | +9.692200 |
| 03/02/2021 | +2.1425% | 2276.189800 | 2325.483800 | +49.294000 |
| 02/02/2021 | +2.7457% | 2214.543500 | 2276.189800 | +61.646300 |
| 01/02/2021 | -1.8659% | 2256.251600 | 2214.543500 | -41.708100 |
| 29/01/2021 | +1.1583% | 2230.269300 | 2256.251600 | +25.982300 |
| 28/01/2021 | -2.2828% | 2281.766800 | 2230.269300 | -51.497500 |
| 27/01/2021 | +0.0631% | 2280.326900 | 2281.766800 | +1.439900 |
| 26/01/2021 | -0.6094% | 2294.266500 | 2280.326900 | -13.939600 |
| 25/01/2021 | +0.7619% | 2276.851900 | 2294.266500 | +17.414600 |
| 22/01/2021 | +1.2647% | 2248.238400 | 2276.851900 | +28.613500 |
| 21/01/2021 | -0.2208% | 2253.208700 | 2248.238400 | -4.970300 |
| 20/01/2021 | +0.2438% | 2247.722300 | 2253.208700 | +5.486400 |
| 19/01/2021 | -0.3257% | 2255.056000 | 2247.722300 | -7.333700 |
| 18/01/2021 | -1.0404% | 2278.641100 | 2255.056000 | -23.585100 |
| 15/01/2021 | -0.6155% | 2292.708700 | 2278.641100 | -14.067600 |
| 14/01/2021 | -0.0606% | 2294.097900 | 2292.708700 | -1.389200 |
| 13/01/2021 | +2.0556% | 2247.422300 | 2294.097900 | +46.675600 |
| 12/01/2021 | -0.7252% | 2263.779700 | 2247.422300 | -16.357400 |
| 11/01/2021 | +1.8310% | 2222.707600 | 2263.779700 | +41.072100 |
| 08/01/2021 | +2.8925% | 2159.337000 | 2222.707600 | +63.370600 |
| 07/01/2021 | +0.3214% | 2152.407100 | 2159.337000 | +6.929900 |
| 06/01/2021 | +0.0492% | 2151.348700 | 2152.407100 | +1.058400 |
| 05/01/2021 | -1.1138% | 2175.443600 | 2151.348700 | -24.094900 |
| 04/01/2021 | -1.6304% | 2211.203200 | 2175.443600 | -35.759600 |
| 31/12/2020 | -0.0123% | 2211.475400 | 2211.203200 | -0.272200 |
| 30/12/2020 | -0.2389% | 2216.765600 | 2211.475400 | -5.290200 |
| 29/12/2020 | -1.3772% | 2247.505300 | 2216.765600 | -30.739700 |
| 28/12/2020 | -1.6471% | 2284.830500 | 2247.505300 | -37.325200 |
| 24/12/2020 | -0.8419% | 2304.146900 | 2284.830500 | -19.316400 |
| 23/12/2020 | -0.2024% | 2308.815700 | 2304.146900 | -4.668800 |
| 22/12/2020 | -0.5366% | 2321.239100 | 2308.815700 | -12.423400 |
| 21/12/2020 | +1.7121% | 2281.835900 | 2321.239100 | +39.403200 |
| 18/12/2020 | +1.5962% | 2245.703300 | 2281.835900 | +36.132600 |
| 17/12/2020 | -0.3518% | 2253.617200 | 2245.703300 | -7.913900 |
| 16/12/2020 | +1.3442% | 2223.525700 | 2253.617200 | +30.091500 |
| 15/12/2020 | +0.0440% | 2222.548400 | 2223.525700 | +0.977300 |
| 14/12/2020 | -0.0983% | 2224.734400 | 2222.548400 | -2.186000 |
| 11/12/2020 | +1.5018% | 2191.572900 | 2224.734400 | +33.161500 |
| 10/12/2020 | -2.3850% | 2244.469500 | 2191.572900 | -52.896600 |
| 09/12/2020 | +0.4690% | 2233.967700 | 2244.469500 | +10.501800 |
| 07/12/2020 | +0.1748% | 2230.065800 | 2233.967700 | +3.901900 |
| 04/12/2020 | -0.2693% | 2236.080200 | 2230.065800 | -6.014400 |
| 03/12/2020 | -0.3964% | 2244.962300 | 2236.080200 | -8.882100 |
| 02/12/2020 | -1.1013% | 2269.823700 | 2244.962300 | -24.861400 |
| 01/12/2020 | +0.0876% | 2267.836500 | 2269.823700 | +1.987200 |
| 30/11/2020 | +1.3210% | 2238.074700 | 2267.836500 | +29.761800 |
| 27/11/2020 | +0.0928% | 2235.997900 | 2238.074700 | +2.076800 |
| 26/11/2020 | +1.7100% | 2198.088100 | 2235.997900 | +37.909800 |
| 25/11/2020 | -0.4165% | 2207.262700 | 2198.088100 | -9.174600 |
| 24/11/2020 | +1.4526% | 2175.430800 | 2207.262700 | +31.831900 |
| 23/11/2020 | +2.6507% | 2118.523800 | 2175.430800 | +56.907000 |
| 20/11/2020 | -0.2017% | 2122.800600 | 2118.523800 | -4.276800 |
| 19/11/2020 | +0.0617% | 2121.490700 | 2122.800600 | +1.309900 |
| 18/11/2020 | -0.2834% | 2127.511500 | 2121.490700 | -6.020800 |
| 17/11/2020 | +0.1998% | 2123.265200 | 2127.511500 | +4.246300 |
| 16/11/2020 | -0.1109% | 2125.620500 | 2123.265200 | -2.355300 |
| 13/11/2020 | +0.9044% | 2106.483700 | 2125.620500 | +19.136800 |
| 12/11/2020 | +2.7936% | 2048.452300 | 2106.483700 | +58.031400 |
| 11/11/2020 | -3.1077% | 2113.112000 | 2048.452300 | -64.659700 |
| 10/11/2020 | -3.1702% | 2181.174200 | 2113.112000 | -68.062200 |
| 09/11/2020 | +0.3936% | 2172.605100 | 2181.174200 | +8.569100 |
| 06/11/2020 | +3.4527% | 2098.870800 | 2172.605100 | +73.734300 |
| 05/11/2020 | +3.6742% | 2023.153500 | 2098.870800 | +75.717300 |
| 04/11/2020 | +1.7641% | 1987.776000 | 2023.153500 | +35.377500 |
| 03/11/2020 | -2.2012% | 2032.016900 | 1987.776000 | -44.240900 |
| 02/11/2020 | -5.3735% | 2144.194200 | 2032.016900 | -112.177300 |
| 30/10/2020 | +0.4335% | 2134.920200 | 2144.194200 | +9.274000 |
| 29/10/2020 | -3.4154% | 2209.096000 | 2134.920200 | -74.175800 |
| 28/10/2020 | +1.3794% | 2178.832400 | 2209.096000 | +30.263600 |
| 27/10/2020 | -2.4181% | 2232.160000 | 2178.832400 | -53.327600 |
| 26/10/2020 | +1.3255% | 2202.768900 | 2232.160000 | +29.391100 |
| 23/10/2020 | -0.8418% | 2221.389400 | 2202.768900 | -18.620500 |
| 22/10/2020 | -1.2084% | 2248.395200 | 2221.389400 | -27.005800 |
| 21/10/2020 | -1.2364% | 2276.366300 | 2248.395200 | -27.971100 |
| 20/10/2020 | -0.9198% | 2297.401200 | 2276.366300 | -21.034900 |
| 19/10/2020 | -0.9129% | 2318.470000 | 2297.401200 | -21.068800 |
| 16/10/2020 | -0.4885% | 2329.824300 | 2318.470000 | -11.354300 |
| 15/10/2020 | -1.0930% | 2355.427900 | 2329.824300 | -25.603600 |
| 14/10/2020 | +1.0755% | 2330.230100 | 2355.427900 | +25.197800 |
| 13/10/2020 | +3.3787% | 2252.814900 | 2330.230100 | +77.415200 |
| 09/10/2020 | +0.2099% | 2248.092000 | 2252.814900 | +4.722900 |
| 08/10/2020 | +2.0367% | 2202.767600 | 2248.092000 | +45.324400 |
| 07/10/2020 | -1.0868% | 2226.837600 | 2202.767600 | -24.070000 |
| 06/10/2020 | +2.2688% | 2176.883300 | 2226.837600 | +49.954300 |
| 05/10/2020 | +0.0042% | 2176.791700 | 2176.883300 | +0.091600 |
| 02/10/2020 | +2.5128% | 2122.775400 | 2176.791700 | +54.016300 |
| 01/10/2020 | -0.3877% | 2131.022100 | 2122.775400 | -8.246700 |
| 30/09/2020 | +1.0734% | 2108.270400 | 2131.022100 | +22.751700 |
| 29/09/2020 | +0.9903% | 2087.494600 | 2108.270400 | +20.775800 |
| 28/09/2020 | +2.0748% | 2044.629400 | 2087.494600 | +42.865200 |
| 25/09/2020 | -0.5096% | 2055.075800 | 2044.629400 | -10.446400 |
| 24/09/2020 | -0.7394% | 2070.327700 | 2055.075800 | -15.251900 |
| 23/09/2020 | +2.9932% | 2009.277400 | 2070.327700 | +61.050300 |
| 22/09/2020 | +1.3815% | 1981.710200 | 2009.277400 | +27.567200 |
| 21/09/2020 | +0.1060% | 1979.611000 | 1981.710200 | +2.099200 |
| 17/09/2020 | -0.8844% | 1997.195900 | 1979.611000 | -17.584900 |
| 16/09/2020 | +1.3674% | 1970.072800 | 1997.195900 | +27.123100 |
| 15/09/2020 | +0.1415% | 1967.286400 | 1970.072800 | +2.786400 |
Mostrando 1201 -
1300
de 1477 registros