Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1420%
Máximo
5.7135%
Mínimo
-5.3041%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -5.3041% | 2330.354700 | 2209.970900 | -120.383800 |
| 05/01/2022 | -4.7016% | 2442.534200 | 2330.354700 | -112.179500 |
| 04/01/2022 | -0.3545% | 2451.207800 | 2442.534200 | -8.673600 |
| 03/01/2022 | +0.7388% | 2433.165700 | 2451.207800 | +18.042100 |
| 31/12/2021 | -0.0122% | 2433.461900 | 2433.165700 | -0.296200 |
| 30/12/2021 | -1.0054% | 2458.052500 | 2433.461900 | -24.590600 |
| 29/12/2021 | -2.5448% | 2521.407100 | 2458.052500 | -63.354600 |
| 28/12/2021 | -0.0263% | 2522.071000 | 2521.407100 | -0.663900 |
| 27/12/2021 | +0.2637% | 2515.428800 | 2522.071000 | +6.642200 |
| 24/12/2021 | +0.7006% | 2497.866400 | 2515.428800 | +17.562400 |
| 23/12/2021 | -0.8698% | 2519.687900 | 2497.866400 | -21.821500 |
| 22/12/2021 | +4.0814% | 2418.918800 | 2519.687900 | +100.769100 |
| 21/12/2021 | -0.9201% | 2441.278100 | 2418.918800 | -22.359300 |
| 20/12/2021 | +3.9606% | 2346.477600 | 2441.278100 | +94.800500 |
| 17/12/2021 | -3.4151% | 2427.996900 | 2346.477600 | -81.519300 |
| 16/12/2021 | +1.0999% | 2401.438500 | 2427.996900 | +26.558400 |
| 15/12/2021 | -1.6050% | 2440.292600 | 2401.438500 | -38.854100 |
| 14/12/2021 | -1.6989% | 2482.104300 | 2440.292600 | -41.811700 |
| 13/12/2021 | -1.7884% | 2526.893800 | 2482.104300 | -44.789500 |
| 10/12/2021 | -2.2245% | 2583.735100 | 2526.893800 | -56.841300 |
| 09/12/2021 | +5.7135% | 2440.251200 | 2583.735100 | +143.483900 |
| 07/12/2021 | +0.6751% | 2423.832000 | 2440.251200 | +16.419200 |
| 06/12/2021 | -3.2181% | 2503.102000 | 2423.832000 | -79.270000 |
| 03/12/2021 | +1.4827% | 2466.263100 | 2503.102000 | +36.838900 |
| 02/12/2021 | -3.8994% | 2564.332200 | 2466.263100 | -98.069100 |
| 01/12/2021 | -4.2662% | 2676.098100 | 2564.332200 | -111.765900 |
| 30/11/2021 | +0.3509% | 2666.723500 | 2676.098100 | +9.374600 |
| 29/11/2021 | -0.0135% | 2667.084000 | 2666.723500 | -0.360500 |
| 26/11/2021 | +1.2743% | 2633.313200 | 2667.084000 | +33.770800 |
| 25/11/2021 | +2.8438% | 2559.481900 | 2633.313200 | +73.831300 |
| 24/11/2021 | -1.5983% | 2600.719900 | 2559.481900 | -41.238000 |
| 23/11/2021 | -4.5351% | 2721.380000 | 2600.719900 | -120.660100 |
| 22/11/2021 | -3.8708% | 2828.783900 | 2721.380000 | -107.403900 |
| 19/11/2021 | -0.5705% | 2844.968300 | 2828.783900 | -16.184400 |
| 18/11/2021 | +0.8603% | 2820.599100 | 2844.968300 | +24.369200 |
| 17/11/2021 | +3.0118% | 2736.915000 | 2820.599100 | +83.684100 |
| 16/11/2021 | +0.9683% | 2710.540800 | 2736.915000 | +26.374200 |
| 15/11/2021 | +3.8175% | 2609.016100 | 2710.540800 | +101.524700 |
| 12/11/2021 | +1.2277% | 2577.180200 | 2609.016100 | +31.835900 |
| 11/11/2021 | -3.2442% | 2662.160300 | 2577.180200 | -84.980100 |
| 10/11/2021 | +0.8325% | 2640.090900 | 2662.160300 | +22.069400 |
| 09/11/2021 | -0.2366% | 2646.344000 | 2640.090900 | -6.253100 |
| 08/11/2021 | -0.9618% | 2671.919700 | 2646.344000 | -25.575700 |
| 05/11/2021 | +0.0184% | 2671.426800 | 2671.919700 | +0.492900 |
| 04/11/2021 | +1.0758% | 2642.840900 | 2671.426800 | +28.585900 |
| 03/11/2021 | +0.1442% | 2639.033300 | 2642.840900 | +3.807600 |
| 02/11/2021 | +0.6459% | 2622.043300 | 2639.033300 | +16.990000 |
| 29/10/2021 | +1.5101% | 2582.745600 | 2622.043300 | +39.297700 |
| 28/10/2021 | -1.7151% | 2627.424300 | 2582.745600 | -44.678700 |
| 27/10/2021 | -0.6878% | 2645.557800 | 2627.424300 | -18.133500 |
| 26/10/2021 | -0.0242% | 2646.198700 | 2645.557800 | -0.640900 |
| 25/10/2021 | -3.2686% | 2734.122000 | 2646.198700 | -87.923300 |
| 22/10/2021 | +1.1422% | 2703.070600 | 2734.122000 | +31.051400 |
| 21/10/2021 | +0.3369% | 2693.980200 | 2703.070600 | +9.090400 |
| 20/10/2021 | +0.8421% | 2671.389500 | 2693.980200 | +22.590700 |
| 19/10/2021 | +0.2330% | 2665.172600 | 2671.389500 | +6.216900 |
| 18/10/2021 | -0.1146% | 2668.227700 | 2665.172600 | -3.055100 |
| 15/10/2021 | +2.7263% | 2596.465500 | 2668.227700 | +71.762200 |
| 14/10/2021 | +1.9212% | 2547.057400 | 2596.465500 | +49.408100 |
| 13/10/2021 | +0.0050% | 2546.931000 | 2547.057400 | +0.126400 |
| 12/10/2021 | -1.5979% | 2587.956000 | 2546.931000 | -41.025000 |
| 08/10/2021 | +2.7449% | 2517.886300 | 2587.956000 | +70.069700 |
| 07/10/2021 | +0.7296% | 2499.582900 | 2517.886300 | +18.303400 |
| 06/10/2021 | +1.7633% | 2455.892900 | 2499.582900 | +43.690000 |
| 05/10/2021 | -2.5981% | 2520.534500 | 2455.892900 | -64.641600 |
| 04/10/2021 | +1.1036% | 2492.870800 | 2520.534500 | +27.663700 |
| 01/10/2021 | -0.4992% | 2505.347300 | 2492.870800 | -12.476500 |
| 30/09/2021 | -0.5324% | 2518.721900 | 2505.347300 | -13.374600 |
| 29/09/2021 | -3.3982% | 2605.783700 | 2518.721900 | -87.061800 |
| 28/09/2021 | -1.0019% | 2632.021800 | 2605.783700 | -26.238100 |
| 27/09/2021 | +0.7250% | 2613.009000 | 2632.021800 | +19.012800 |
| 24/09/2021 | +1.1209% | 2583.882300 | 2613.009000 | +29.126700 |
| 23/09/2021 | +1.3452% | 2549.356000 | 2583.882300 | +34.526300 |
| 22/09/2021 | +0.9440% | 2525.403600 | 2549.356000 | +23.952400 |
| 21/09/2021 | -2.6674% | 2593.671900 | 2525.403600 | -68.268300 |
| 20/09/2021 | +1.5306% | 2554.275700 | 2593.671900 | +39.396200 |
| 16/09/2021 | +0.4769% | 2542.124600 | 2554.275700 | +12.151100 |
| 15/09/2021 | -0.1917% | 2547.001800 | 2542.124600 | -4.877200 |
| 14/09/2021 | -1.0233% | 2573.199900 | 2547.001800 | -26.198100 |
| 13/09/2021 | -1.4620% | 2611.097400 | 2573.199900 | -37.897500 |
| 10/09/2021 | +0.0263% | 2610.411200 | 2611.097400 | +0.686200 |
| 09/09/2021 | -0.9190% | 2634.511600 | 2610.411200 | -24.100400 |
| 08/09/2021 | +0.8391% | 2612.496700 | 2634.511600 | +22.014900 |
| 07/09/2021 | +0.9662% | 2587.376400 | 2612.496700 | +25.120300 |
| 06/09/2021 | +0.9665% | 2562.489000 | 2587.376400 | +24.887400 |
| 03/09/2021 | -0.1231% | 2565.646100 | 2562.489000 | -3.157100 |
| 02/09/2021 | +0.6582% | 2548.813900 | 2565.646100 | +16.832200 |
| 01/09/2021 | -1.9601% | 2599.265300 | 2548.813900 | -50.451400 |
| 31/08/2021 | +0.2807% | 2591.979700 | 2599.265300 | +7.285600 |
| 30/08/2021 | +0.5222% | 2578.478700 | 2591.979700 | +13.501000 |
| 27/08/2021 | -0.6784% | 2596.031700 | 2578.478700 | -17.553000 |
| 26/08/2021 | +0.5196% | 2582.577000 | 2596.031700 | +13.454700 |
| 25/08/2021 | +0.8940% | 2559.591500 | 2582.577000 | +22.985500 |
| 24/08/2021 | +1.5744% | 2519.607900 | 2559.591500 | +39.983600 |
| 23/08/2021 | +0.1232% | 2516.505000 | 2519.607900 | +3.102900 |
| 20/08/2021 | -0.5106% | 2529.387300 | 2516.505000 | -12.882300 |
| 19/08/2021 | -0.2650% | 2536.098300 | 2529.387300 | -6.711000 |
| 18/08/2021 | -0.7877% | 2556.155000 | 2536.098300 | -20.056700 |
| 17/08/2021 | -0.7283% | 2574.840400 | 2556.155000 | -18.685400 |
| 16/08/2021 | +1.0789% | 2547.209400 | 2574.840400 | +27.631000 |
Mostrando 1001 -
1100
de 1506 registros