Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.6581%
Máximo
7.9449%
Mínimo
-10.1522%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.5391% | 1115.700300 | 1144.391700 | +28.691400 |
| 26/05/2022 | -0.6640% | 1123.133500 | 1115.700300 | -7.433200 |
| 25/05/2022 | -7.4757% | 1210.314100 | 1123.133500 | -87.180600 |
| 24/05/2022 | +0.4176% | 1205.270300 | 1210.314100 | +5.043800 |
| 23/05/2022 | -2.0767% | 1230.561300 | 1205.270300 | -25.291000 |
| 20/05/2022 | +3.0724% | 1193.328500 | 1230.561300 | +37.232800 |
| 19/05/2022 | -6.3420% | 1271.460600 | 1193.328500 | -78.132100 |
| 18/05/2022 | +2.1674% | 1244.198900 | 1271.460600 | +27.261700 |
| 17/05/2022 | -5.9911% | 1321.017800 | 1244.198900 | -76.818900 |
| 16/05/2022 | +7.9449% | 1220.125000 | 1321.017800 | +100.892800 |
| 13/05/2022 | +2.9160% | 1185.059300 | 1220.125000 | +35.065700 |
| 12/05/2022 | -4.3807% | 1238.126700 | 1185.059300 | -53.067400 |
| 11/05/2022 | -10.1522% | 1370.425500 | 1238.126700 | -132.298800 |
| 10/05/2022 | -5.2216% | 1443.884300 | 1370.425500 | -73.458800 |
| 09/05/2022 | +1.0969% | 1428.133000 | 1443.884300 | +15.751300 |
| 06/05/2022 | -9.5530% | 1571.291000 | 1428.133000 | -143.158000 |
| 05/05/2022 | +3.2627% | 1520.851400 | 1571.291000 | +50.439600 |
| 04/05/2022 | -0.5961% | 1529.944100 | 1520.851400 | -9.092700 |
| 03/05/2022 | +2.0908% | 1498.288500 | 1529.944100 | +31.655600 |
| 02/05/2022 | -3.8339% | 1556.847100 | 1498.288500 | -58.558600 |
| 29/04/2022 | +3.6843% | 1500.532100 | 1556.847100 | +56.315000 |
| 28/04/2022 | -0.4692% | 1507.589100 | 1500.532100 | -7.057000 |
| 27/04/2022 | -4.7429% | 1580.816100 | 1507.589100 | -73.227000 |
| 26/04/2022 | +2.0437% | 1548.836300 | 1580.816100 | +31.979800 |
| 25/04/2022 | -0.8189% | 1561.572300 | 1548.836300 | -12.736000 |
| 22/04/2022 | -2.4531% | 1600.352500 | 1561.572300 | -38.780200 |
| 21/04/2022 | -4.0729% | 1666.878900 | 1600.352500 | -66.526400 |
| 20/04/2022 | +1.6565% | 1639.493700 | 1666.878900 | +27.385200 |
| 19/04/2022 | -3.5391% | 1698.556700 | 1639.493700 | -59.063000 |
| 18/04/2022 | +0.3159% | 1693.200100 | 1698.556700 | +5.356600 |
| 14/04/2022 | +4.1985% | 1623.583300 | 1693.200100 | +69.616800 |
| 13/04/2022 | -0.9729% | 1639.456600 | 1623.583300 | -15.873300 |
| 12/04/2022 | -2.0109% | 1672.758300 | 1639.456600 | -33.301700 |
| 11/04/2022 | -1.5884% | 1699.540600 | 1672.758300 | -26.782300 |
| 08/04/2022 | +0.4142% | 1692.514900 | 1699.540600 | +7.025700 |
| 07/04/2022 | -2.8270% | 1741.045700 | 1692.514900 | -48.530800 |
| 06/04/2022 | -2.2329% | 1780.358000 | 1741.045700 | -39.312300 |
| 05/04/2022 | +4.6965% | 1698.677400 | 1780.358000 | +81.680600 |
| 04/04/2022 | +0.6225% | 1688.136000 | 1698.677400 | +10.541400 |
| 01/04/2022 | -2.6887% | 1734.140200 | 1688.136000 | -46.004200 |
| 31/03/2022 | -3.0889% | 1788.541700 | 1734.140200 | -54.401500 |
| 30/03/2022 | +5.7209% | 1689.092200 | 1788.541700 | +99.449500 |
| 29/03/2022 | +2.6133% | 1645.522800 | 1689.092200 | +43.569400 |
| 28/03/2022 | -3.6469% | 1706.641600 | 1645.522800 | -61.118800 |
| 25/03/2022 | +1.1967% | 1686.340000 | 1706.641600 | +20.301600 |
| 24/03/2022 | -1.9710% | 1719.907600 | 1686.340000 | -33.567600 |
| 23/03/2022 | +3.9965% | 1652.527100 | 1719.907600 | +67.380500 |
| 22/03/2022 | -3.9604% | 1719.286700 | 1652.527100 | -66.759600 |
| 21/03/2022 | +4.3152% | 1646.673900 | 1719.286700 | +72.612800 |
| 18/03/2022 | +4.5768% | 1573.007500 | 1646.673900 | +73.666400 |
| 17/03/2022 | +7.7225% | 1456.104700 | 1573.007500 | +116.902800 |
| 16/03/2022 | +1.4207% | 1435.563400 | 1456.104700 | +20.541300 |
| 15/03/2022 | -3.4721% | 1486.283400 | 1435.563400 | -50.720000 |
| 14/03/2022 | -4.0678% | 1547.988700 | 1486.283400 | -61.705300 |
| 11/03/2022 | -3.6944% | 1606.246900 | 1547.988700 | -58.258200 |
| 10/03/2022 | +6.1658% | 1510.200900 | 1606.246900 | +96.046000 |
| 09/03/2022 | -0.9231% | 1524.206200 | 1510.200900 | -14.005300 |
| 08/03/2022 | -5.2056% | 1605.651000 | 1524.206200 | -81.444800 |
| 07/03/2022 | -4.0088% | 1671.326300 | 1605.651000 | -65.675300 |
| 04/03/2022 | -5.8512% | 1772.037400 | 1671.326300 | -100.711100 |
| 03/03/2022 | -0.9944% | 1789.747000 | 1772.037400 | -17.709600 |
| 02/03/2022 | -1.2586% | 1812.414900 | 1789.747000 | -22.667900 |
| 01/03/2022 | +2.5177% | 1767.353300 | 1812.414900 | +45.061600 |
| 28/02/2022 | +1.0020% | 1749.732300 | 1767.353300 | +17.621000 |
| 25/02/2022 | +6.0281% | 1647.372700 | 1749.732300 | +102.359600 |
| 24/02/2022 | -0.7886% | 1660.414700 | 1647.372700 | -13.042000 |
| 23/02/2022 | -3.5938% | 1721.171600 | 1660.414700 | -60.756900 |
| 22/02/2022 | -0.5046% | 1729.878400 | 1721.171600 | -8.706800 |
| 21/02/2022 | -2.5322% | 1774.241500 | 1729.878400 | -44.363100 |
| 18/02/2022 | -5.1876% | 1868.711100 | 1774.241500 | -94.469600 |
| 17/02/2022 | -3.6472% | 1938.125100 | 1868.711100 | -69.414000 |
| 16/02/2022 | +3.3039% | 1875.136900 | 1938.125100 | +62.988200 |
| 15/02/2022 | -1.1804% | 1897.402900 | 1875.136900 | -22.266000 |
| 14/02/2022 | -2.7110% | 1949.545900 | 1897.402900 | -52.143000 |
| 11/02/2022 | -0.5833% | 1960.951200 | 1949.545900 | -11.405300 |
| 10/02/2022 | +2.3580% | 1915.252600 | 1960.951200 | +45.698600 |
| 09/02/2022 | +0.4370% | 1906.902100 | 1915.252600 | +8.350500 |
| 08/02/2022 | -0.2210% | 1911.121000 | 1906.902100 | -4.218900 |
| 07/02/2022 | +6.1849% | 1796.501600 | 1911.121000 | +114.619400 |
| 04/02/2022 | -5.1398% | 1891.252200 | 1796.501600 | -94.750600 |
| 03/02/2022 | -2.5165% | 1939.450000 | 1891.252200 | -48.197800 |
| 02/02/2022 | +2.5549% | 1890.525900 | 1939.450000 | +48.924100 |
| 01/02/2022 | +6.9289% | 1763.967700 | 1890.525900 | +126.558200 |
| 31/01/2022 | +2.6261% | 1718.246600 | 1763.967700 | +45.721100 |
| 28/01/2022 | -0.9483% | 1734.618700 | 1718.246600 | -16.372100 |
| 27/01/2022 | -1.9801% | 1769.307700 | 1734.618700 | -34.689000 |
| 26/01/2022 | -5.1878% | 1863.517900 | 1769.307700 | -94.210200 |
| 25/01/2022 | +2.7795% | 1812.434400 | 1863.517900 | +51.083500 |
| 24/01/2022 | -5.0919% | 1907.111400 | 1812.434400 | -94.677000 |
| 21/01/2022 | -1.1750% | 1929.651700 | 1907.111400 | -22.540300 |
| 20/01/2022 | -2.0122% | 1968.873200 | 1929.651700 | -39.221500 |
| 19/01/2022 | -4.2353% | 2054.052500 | 1968.873200 | -85.179300 |
| 18/01/2022 | -0.2039% | 2058.245900 | 2054.052500 | -4.193400 |
| 17/01/2022 | +0.1372% | 2055.423800 | 2058.245900 | +2.822100 |
| 14/01/2022 | -5.7422% | 2176.905000 | 2055.423800 | -121.481200 |
| 13/01/2022 | -1.1353% | 2201.760100 | 2176.905000 | -24.855100 |
| 12/01/2022 | +1.2592% | 2174.210400 | 2201.760100 | +27.549700 |
| 11/01/2022 | +0.5976% | 2161.256700 | 2174.210400 | +12.953700 |
| 10/01/2022 | -1.2295% | 2187.992800 | 2161.256700 | -26.736100 |
| 07/01/2022 | -0.9995% | 2209.970900 | 2187.992800 | -21.978100 |
Mostrando 901 -
1000
de 1506 registros