Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0463%
Máximo
3.8911%
Mínimo
-3.8698%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8240% | 1556.670800 | 1543.897300 | -12.773500 |
| 31/05/2024 | -1.6679% | 1582.851900 | 1556.670800 | -26.181100 |
| 30/05/2024 | +0.6782% | 1572.153600 | 1582.851900 | +10.698300 |
| 29/05/2024 | +0.6212% | 1562.418300 | 1572.153600 | +9.735300 |
| 28/05/2024 | -0.1925% | 1565.428500 | 1562.418300 | -3.010200 |
| 27/05/2024 | +0.9206% | 1551.083000 | 1565.428500 | +14.345500 |
| 24/05/2024 | -2.9217% | 1597.069500 | 1551.083000 | -45.986500 |
| 23/05/2024 | +0.2654% | 1592.836000 | 1597.069500 | +4.233500 |
| 22/05/2024 | +1.9082% | 1562.729600 | 1592.836000 | +30.106400 |
| 20/05/2024 | -1.1857% | 1581.368900 | 1562.729600 | -18.639300 |
| 17/05/2024 | -0.5634% | 1590.303000 | 1581.368900 | -8.934100 |
| 16/05/2024 | +1.1427% | 1572.234300 | 1590.303000 | +18.068700 |
| 15/05/2024 | -0.5761% | 1581.318200 | 1572.234300 | -9.083900 |
| 14/05/2024 | +0.1146% | 1579.507100 | 1581.318200 | +1.811100 |
| 13/05/2024 | -1.4431% | 1602.466200 | 1579.507100 | -22.959100 |
| 10/05/2024 | -3.5929% | 1661.087200 | 1602.466200 | -58.621000 |
| 09/05/2024 | -0.6102% | 1671.254300 | 1661.087200 | -10.167100 |
| 08/05/2024 | -0.1728% | 1674.144300 | 1671.254300 | -2.890000 |
| 07/05/2024 | +2.0459% | 1640.240400 | 1674.144300 | +33.903900 |
| 06/05/2024 | -1.1004% | 1658.388500 | 1640.240400 | -18.148100 |
| 03/05/2024 | -0.6249% | 1668.784200 | 1658.388500 | -10.395700 |
| 02/05/2024 | -2.5768% | 1712.343900 | 1668.784200 | -43.559700 |
| 30/04/2024 | +2.0365% | 1677.825300 | 1712.343900 | +34.518600 |
| 29/04/2024 | +0.8062% | 1664.353800 | 1677.825300 | +13.471500 |
| 26/04/2024 | -1.1137% | 1682.992700 | 1664.353800 | -18.638900 |
| 25/04/2024 | -0.7214% | 1695.177600 | 1682.992700 | -12.184900 |
| 24/04/2024 | +2.7498% | 1649.198200 | 1695.177600 | +45.979400 |
| 23/04/2024 | +0.2931% | 1644.372000 | 1649.198200 | +4.826200 |
| 22/04/2024 | -1.8845% | 1675.654500 | 1644.372000 | -31.282500 |
| 19/04/2024 | -1.7384% | 1705.038700 | 1675.654500 | -29.384200 |
| 18/04/2024 | -1.7239% | 1734.686900 | 1705.038700 | -29.648200 |
| 17/04/2024 | -1.5763% | 1762.247400 | 1734.686900 | -27.560500 |
| 16/04/2024 | -2.0125% | 1798.071600 | 1762.247400 | -35.824200 |
| 15/04/2024 | -0.6082% | 1809.040100 | 1798.071600 | -10.968500 |
| 12/04/2024 | +1.6144% | 1780.068900 | 1809.040100 | +28.971200 |
| 11/04/2024 | -0.9039% | 1796.232300 | 1780.068900 | -16.163400 |
| 10/04/2024 | +1.8717% | 1762.925700 | 1796.232300 | +33.306600 |
| 09/04/2024 | +0.1578% | 1760.146100 | 1762.925700 | +2.779600 |
| 08/04/2024 | -0.2538% | 1764.619600 | 1760.146100 | -4.473500 |
| 05/04/2024 | -0.3862% | 1771.447600 | 1764.619600 | -6.828000 |
| 04/04/2024 | -2.4514% | 1815.409000 | 1771.447600 | -43.961400 |
| 03/04/2024 | -3.6444% | 1882.789700 | 1815.409000 | -67.380700 |
| 02/04/2024 | -1.0386% | 1902.446200 | 1882.789700 | -19.656500 |
| 01/04/2024 | +0.0533% | 1901.432800 | 1902.446200 | +1.013400 |
| 28/03/2024 | +0.2998% | 1895.741400 | 1901.432800 | +5.691400 |
| 27/03/2024 | +0.4538% | 1887.158700 | 1895.741400 | +8.582700 |
| 26/03/2024 | +0.8093% | 1871.946700 | 1887.158700 | +15.212000 |
| 25/03/2024 | -0.6284% | 1883.747500 | 1871.946700 | -11.800800 |
| 22/03/2024 | +1.2078% | 1861.132800 | 1883.747500 | +22.614700 |
| 21/03/2024 | +1.9878% | 1824.502100 | 1861.132800 | +36.630700 |
| 20/03/2024 | +1.7043% | 1793.669700 | 1824.502100 | +30.832400 |
| 19/03/2024 | +1.4465% | 1767.911100 | 1793.669700 | +25.758600 |
| 18/03/2024 | -0.8045% | 1782.190500 | 1767.911100 | -14.279400 |
| 15/03/2024 | -1.7157% | 1813.030600 | 1782.190500 | -30.840100 |
| 14/03/2024 | +0.0576% | 1811.986400 | 1813.030600 | +1.044200 |
| 13/03/2024 | -1.2798% | 1835.324600 | 1811.986400 | -23.338200 |
| 12/03/2024 | -0.3320% | 1841.427600 | 1835.324600 | -6.103000 |
| 11/03/2024 | -0.2939% | 1846.847500 | 1841.427600 | -5.419900 |
| 08/03/2024 | -0.7737% | 1861.192200 | 1846.847500 | -14.344700 |
| 07/03/2024 | +1.5436% | 1832.683900 | 1861.192200 | +28.508300 |
| 06/03/2024 | -2.5002% | 1879.082000 | 1832.683900 | -46.398100 |
| 05/03/2024 | +0.0655% | 1877.852100 | 1879.082000 | +1.229900 |
| 04/03/2024 | +1.2343% | 1854.816400 | 1877.852100 | +23.035700 |
| 01/03/2024 | -1.0233% | 1873.894600 | 1854.816400 | -19.078200 |
| 29/02/2024 | -1.5747% | 1903.636800 | 1873.894600 | -29.742200 |
| 28/02/2024 | +0.3756% | 1896.499500 | 1903.636800 | +7.137300 |
| 27/02/2024 | +0.1101% | 1894.412800 | 1896.499500 | +2.086700 |
| 26/02/2024 | -0.2254% | 1898.687000 | 1894.412800 | -4.274200 |
| 23/02/2024 | +3.6083% | 1831.398300 | 1898.687000 | +67.288700 |
| 22/02/2024 | -0.5335% | 1841.195500 | 1831.398300 | -9.797200 |
| 21/02/2024 | -1.5511% | 1869.976200 | 1841.195500 | -28.780700 |
| 20/02/2024 | -0.3337% | 1876.226200 | 1869.976200 | -6.250000 |
| 19/02/2024 | -1.2989% | 1900.756100 | 1876.226200 | -24.529900 |
| 16/02/2024 | +1.8762% | 1865.426400 | 1900.756100 | +35.329700 |
| 15/02/2024 | +3.5979% | 1799.504000 | 1865.426400 | +65.922400 |
| 14/02/2024 | -3.8698% | 1870.507100 | 1799.504000 | -71.003100 |
| 13/02/2024 | -0.2735% | 1875.630600 | 1870.507100 | -5.123500 |
| 12/02/2024 | +2.9120% | 1821.800500 | 1875.630600 | +53.830100 |
| 09/02/2024 | +3.7368% | 1754.979300 | 1821.800500 | +66.821200 |
| 08/02/2024 | +2.5002% | 1711.645200 | 1754.979300 | +43.334100 |
| 07/02/2024 | +0.7508% | 1698.842600 | 1711.645200 | +12.802600 |
| 06/02/2024 | -1.9828% | 1732.863100 | 1698.842600 | -34.020500 |
| 05/02/2024 | +3.8911% | 1666.731400 | 1732.863100 | +66.131700 |
| 02/02/2024 | +1.7381% | 1638.012500 | 1666.731400 | +28.718900 |
| 01/02/2024 | -2.0822% | 1672.476400 | 1638.012500 | -34.463900 |
| 31/01/2024 | -1.5287% | 1698.240600 | 1672.476400 | -25.764200 |
| 30/01/2024 | +2.8856% | 1649.936900 | 1698.240600 | +48.303700 |
| 29/01/2024 | +1.3265% | 1628.194600 | 1649.936900 | +21.742300 |
| 26/01/2024 | +0.3330% | 1622.782500 | 1628.194600 | +5.412100 |
| 25/01/2024 | -0.2698% | 1627.166500 | 1622.782500 | -4.384000 |
| 24/01/2024 | +0.3849% | 1620.915600 | 1627.166500 | +6.250900 |
| 23/01/2024 | +1.6971% | 1593.639100 | 1620.915600 | +27.276500 |
| 22/01/2024 | +1.1791% | 1574.958500 | 1593.639100 | +18.680600 |
| 19/01/2024 | -0.4352% | 1581.828300 | 1574.958500 | -6.869800 |
| 18/01/2024 | -1.8304% | 1611.049400 | 1581.828300 | -29.221100 |
| 17/01/2024 | -0.3840% | 1617.247500 | 1611.049400 | -6.198100 |
| 16/01/2024 | +1.0427% | 1600.472600 | 1617.247500 | +16.774900 |
| 15/01/2024 | -0.3540% | 1606.148600 | 1600.472600 | -5.676000 |
| 12/01/2024 | -0.3465% | 1611.723300 | 1606.148600 | -5.574700 |
| 11/01/2024 | -0.3280% | 1617.017700 | 1611.723300 | -5.294400 |
Mostrando 401 -
500
de 1506 registros