Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.1654%
Máximo
3.8911%
Mínimo
-3.8698%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7384% | 1705.038700 | 1675.654500 | -29.384200 |
| 18/04/2024 | -1.7239% | 1734.686900 | 1705.038700 | -29.648200 |
| 17/04/2024 | -1.5763% | 1762.247400 | 1734.686900 | -27.560500 |
| 16/04/2024 | -2.0125% | 1798.071600 | 1762.247400 | -35.824200 |
| 15/04/2024 | -0.6082% | 1809.040100 | 1798.071600 | -10.968500 |
| 12/04/2024 | +1.6144% | 1780.068900 | 1809.040100 | +28.971200 |
| 11/04/2024 | -0.9039% | 1796.232300 | 1780.068900 | -16.163400 |
| 10/04/2024 | +1.8717% | 1762.925700 | 1796.232300 | +33.306600 |
| 09/04/2024 | +0.1578% | 1760.146100 | 1762.925700 | +2.779600 |
| 08/04/2024 | -0.2538% | 1764.619600 | 1760.146100 | -4.473500 |
| 05/04/2024 | -0.3862% | 1771.447600 | 1764.619600 | -6.828000 |
| 04/04/2024 | -2.4514% | 1815.409000 | 1771.447600 | -43.961400 |
| 03/04/2024 | -3.6444% | 1882.789700 | 1815.409000 | -67.380700 |
| 02/04/2024 | -1.0386% | 1902.446200 | 1882.789700 | -19.656500 |
| 01/04/2024 | +0.0533% | 1901.432800 | 1902.446200 | +1.013400 |
| 28/03/2024 | +0.2998% | 1895.741400 | 1901.432800 | +5.691400 |
| 27/03/2024 | +0.4538% | 1887.158700 | 1895.741400 | +8.582700 |
| 26/03/2024 | +0.8093% | 1871.946700 | 1887.158700 | +15.212000 |
| 25/03/2024 | -0.6284% | 1883.747500 | 1871.946700 | -11.800800 |
| 22/03/2024 | +1.2078% | 1861.132800 | 1883.747500 | +22.614700 |
| 21/03/2024 | +1.9878% | 1824.502100 | 1861.132800 | +36.630700 |
| 20/03/2024 | +1.7043% | 1793.669700 | 1824.502100 | +30.832400 |
| 19/03/2024 | +1.4465% | 1767.911100 | 1793.669700 | +25.758600 |
| 18/03/2024 | -0.8045% | 1782.190500 | 1767.911100 | -14.279400 |
| 15/03/2024 | -1.7157% | 1813.030600 | 1782.190500 | -30.840100 |
| 14/03/2024 | +0.0576% | 1811.986400 | 1813.030600 | +1.044200 |
| 13/03/2024 | -1.2798% | 1835.324600 | 1811.986400 | -23.338200 |
| 12/03/2024 | -0.3320% | 1841.427600 | 1835.324600 | -6.103000 |
| 11/03/2024 | -0.2939% | 1846.847500 | 1841.427600 | -5.419900 |
| 08/03/2024 | -0.7737% | 1861.192200 | 1846.847500 | -14.344700 |
| 07/03/2024 | +1.5436% | 1832.683900 | 1861.192200 | +28.508300 |
| 06/03/2024 | -2.5002% | 1879.082000 | 1832.683900 | -46.398100 |
| 05/03/2024 | +0.0655% | 1877.852100 | 1879.082000 | +1.229900 |
| 04/03/2024 | +1.2343% | 1854.816400 | 1877.852100 | +23.035700 |
| 01/03/2024 | -1.0233% | 1873.894600 | 1854.816400 | -19.078200 |
| 29/02/2024 | -1.5747% | 1903.636800 | 1873.894600 | -29.742200 |
| 28/02/2024 | +0.3756% | 1896.499500 | 1903.636800 | +7.137300 |
| 27/02/2024 | +0.1101% | 1894.412800 | 1896.499500 | +2.086700 |
| 26/02/2024 | -0.2254% | 1898.687000 | 1894.412800 | -4.274200 |
| 23/02/2024 | +3.6083% | 1831.398300 | 1898.687000 | +67.288700 |
| 22/02/2024 | -0.5335% | 1841.195500 | 1831.398300 | -9.797200 |
| 21/02/2024 | -1.5511% | 1869.976200 | 1841.195500 | -28.780700 |
| 20/02/2024 | -0.3337% | 1876.226200 | 1869.976200 | -6.250000 |
| 19/02/2024 | -1.2989% | 1900.756100 | 1876.226200 | -24.529900 |
| 16/02/2024 | +1.8762% | 1865.426400 | 1900.756100 | +35.329700 |
| 15/02/2024 | +3.5979% | 1799.504000 | 1865.426400 | +65.922400 |
| 14/02/2024 | -3.8698% | 1870.507100 | 1799.504000 | -71.003100 |
| 13/02/2024 | -0.2735% | 1875.630600 | 1870.507100 | -5.123500 |
| 12/02/2024 | +2.9120% | 1821.800500 | 1875.630600 | +53.830100 |
| 09/02/2024 | +3.7368% | 1754.979300 | 1821.800500 | +66.821200 |
| 08/02/2024 | +2.5002% | 1711.645200 | 1754.979300 | +43.334100 |
| 07/02/2024 | +0.7508% | 1698.842600 | 1711.645200 | +12.802600 |
| 06/02/2024 | -1.9828% | 1732.863100 | 1698.842600 | -34.020500 |
| 05/02/2024 | +3.8911% | 1666.731400 | 1732.863100 | +66.131700 |
| 02/02/2024 | +1.7381% | 1638.012500 | 1666.731400 | +28.718900 |
| 01/02/2024 | -2.0822% | 1672.476400 | 1638.012500 | -34.463900 |
| 31/01/2024 | -1.5287% | 1698.240600 | 1672.476400 | -25.764200 |
| 30/01/2024 | +2.8856% | 1649.936900 | 1698.240600 | +48.303700 |
| 29/01/2024 | +1.3265% | 1628.194600 | 1649.936900 | +21.742300 |
| 26/01/2024 | +0.3330% | 1622.782500 | 1628.194600 | +5.412100 |
| 25/01/2024 | -0.2698% | 1627.166500 | 1622.782500 | -4.384000 |
| 24/01/2024 | +0.3849% | 1620.915600 | 1627.166500 | +6.250900 |
| 23/01/2024 | +1.6971% | 1593.639100 | 1620.915600 | +27.276500 |
| 22/01/2024 | +1.1791% | 1574.958500 | 1593.639100 | +18.680600 |
| 19/01/2024 | -0.4352% | 1581.828300 | 1574.958500 | -6.869800 |
| 18/01/2024 | -1.8304% | 1611.049400 | 1581.828300 | -29.221100 |
| 17/01/2024 | -0.3840% | 1617.247500 | 1611.049400 | -6.198100 |
| 16/01/2024 | +1.0427% | 1600.472600 | 1617.247500 | +16.774900 |
| 15/01/2024 | -0.3540% | 1606.148600 | 1600.472600 | -5.676000 |
| 12/01/2024 | -0.3465% | 1611.723300 | 1606.148600 | -5.574700 |
| 11/01/2024 | -0.3280% | 1617.017700 | 1611.723300 | -5.294400 |
| 10/01/2024 | +1.3217% | 1595.786100 | 1617.017700 | +21.231600 |
| 09/01/2024 | +3.8070% | 1536.176000 | 1595.786100 | +59.610100 |
| 08/01/2024 | +1.1695% | 1518.315600 | 1536.176000 | +17.860400 |
| 05/01/2024 | -1.3870% | 1539.520800 | 1518.315600 | -21.205200 |
| 04/01/2024 | -0.0147% | 1539.747600 | 1539.520800 | -0.226800 |
| 03/01/2024 | -2.6243% | 1580.690600 | 1539.747600 | -40.943000 |
| 02/01/2024 | -0.9287% | 1595.438500 | 1580.690600 | -14.747900 |
| 29/12/2023 | -1.1231% | 1613.458500 | 1595.438500 | -18.020000 |
| 28/12/2023 | +0.8815% | 1599.298400 | 1613.458500 | +14.160100 |
| 27/12/2023 | -1.1365% | 1617.578500 | 1599.298400 | -18.280100 |
| 26/12/2023 | +1.2605% | 1597.316500 | 1617.578500 | +20.262000 |
| 22/12/2023 | +2.7103% | 1554.606100 | 1597.316500 | +42.710400 |
| 21/12/2023 | -1.7535% | 1582.107300 | 1554.606100 | -27.501200 |
| 20/12/2023 | +1.8997% | 1552.336100 | 1582.107300 | +29.771200 |
| 19/12/2023 | -1.0394% | 1568.554800 | 1552.336100 | -16.218700 |
| 18/12/2023 | -0.1282% | 1570.567200 | 1568.554800 | -2.012400 |
| 15/12/2023 | +2.9429% | 1525.021200 | 1570.567200 | +45.546000 |
| 14/12/2023 | +0.5835% | 1516.148000 | 1525.021200 | +8.873200 |
| 13/12/2023 | -0.4372% | 1522.791600 | 1516.148000 | -6.643600 |
| 12/12/2023 | +0.8395% | 1510.061800 | 1522.791600 | +12.729800 |
| 11/12/2023 | +3.0378% | 1464.879100 | 1510.061800 | +45.182700 |
| 07/12/2023 | -0.7679% | 1476.171100 | 1464.879100 | -11.292000 |
| 06/12/2023 | -0.3009% | 1480.619900 | 1476.171100 | -4.448800 |
| 05/12/2023 | +1.6186% | 1456.846800 | 1480.619900 | +23.773100 |
| 04/12/2023 | +1.6474% | 1433.043700 | 1456.846800 | +23.803100 |
| 01/12/2023 | -0.6663% | 1442.624300 | 1433.043700 | -9.580600 |
| 30/11/2023 | +0.8811% | 1429.969600 | 1442.624300 | +12.654700 |
| 29/11/2023 | +0.3678% | 1424.719400 | 1429.969600 | +5.250200 |
| 28/11/2023 | +0.3180% | 1420.195800 | 1424.719400 | +4.523600 |
Mostrando 401 -
500
de 1477 registros