Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.2432%
Máximo
3.8911%
Mínimo
-3.8744%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +1.5436% 1832.683900 1861.192200 +28.508300
06/03/2024 -2.5002% 1879.082000 1832.683900 -46.398100
05/03/2024 +0.0655% 1877.852100 1879.082000 +1.229900
04/03/2024 +1.2343% 1854.816400 1877.852100 +23.035700
01/03/2024 -1.0233% 1873.894600 1854.816400 -19.078200
29/02/2024 -1.5747% 1903.636800 1873.894600 -29.742200
28/02/2024 +0.3756% 1896.499500 1903.636800 +7.137300
27/02/2024 +0.1101% 1894.412800 1896.499500 +2.086700
26/02/2024 -0.2254% 1898.687000 1894.412800 -4.274200
23/02/2024 +3.6083% 1831.398300 1898.687000 +67.288700
22/02/2024 -0.5335% 1841.195500 1831.398300 -9.797200
21/02/2024 -1.5511% 1869.976200 1841.195500 -28.780700
20/02/2024 -0.3337% 1876.226200 1869.976200 -6.250000
19/02/2024 -1.2989% 1900.756100 1876.226200 -24.529900
16/02/2024 +1.8762% 1865.426400 1900.756100 +35.329700
15/02/2024 +3.5979% 1799.504000 1865.426400 +65.922400
14/02/2024 -3.8698% 1870.507100 1799.504000 -71.003100
13/02/2024 -0.2735% 1875.630600 1870.507100 -5.123500
12/02/2024 +2.9120% 1821.800500 1875.630600 +53.830100
09/02/2024 +3.7368% 1754.979300 1821.800500 +66.821200
08/02/2024 +2.5002% 1711.645200 1754.979300 +43.334100
07/02/2024 +0.7508% 1698.842600 1711.645200 +12.802600
06/02/2024 -1.9828% 1732.863100 1698.842600 -34.020500
05/02/2024 +3.8911% 1666.731400 1732.863100 +66.131700
02/02/2024 +1.7381% 1638.012500 1666.731400 +28.718900
01/02/2024 -2.0822% 1672.476400 1638.012500 -34.463900
31/01/2024 -1.5287% 1698.240600 1672.476400 -25.764200
30/01/2024 +2.8856% 1649.936900 1698.240600 +48.303700
29/01/2024 +1.3265% 1628.194600 1649.936900 +21.742300
26/01/2024 +0.3330% 1622.782500 1628.194600 +5.412100
25/01/2024 -0.2698% 1627.166500 1622.782500 -4.384000
24/01/2024 +0.3849% 1620.915600 1627.166500 +6.250900
23/01/2024 +1.6971% 1593.639100 1620.915600 +27.276500
22/01/2024 +1.1791% 1574.958500 1593.639100 +18.680600
19/01/2024 -0.4352% 1581.828300 1574.958500 -6.869800
18/01/2024 -1.8304% 1611.049400 1581.828300 -29.221100
17/01/2024 -0.3840% 1617.247500 1611.049400 -6.198100
16/01/2024 +1.0427% 1600.472600 1617.247500 +16.774900
15/01/2024 -0.3540% 1606.148600 1600.472600 -5.676000
12/01/2024 -0.3465% 1611.723300 1606.148600 -5.574700
11/01/2024 -0.3280% 1617.017700 1611.723300 -5.294400
10/01/2024 +1.3217% 1595.786100 1617.017700 +21.231600
09/01/2024 +3.8070% 1536.176000 1595.786100 +59.610100
08/01/2024 +1.1695% 1518.315600 1536.176000 +17.860400
05/01/2024 -1.3870% 1539.520800 1518.315600 -21.205200
04/01/2024 -0.0147% 1539.747600 1539.520800 -0.226800
03/01/2024 -2.6243% 1580.690600 1539.747600 -40.943000
02/01/2024 -0.9287% 1595.438500 1580.690600 -14.747900
29/12/2023 -1.1231% 1613.458500 1595.438500 -18.020000
28/12/2023 +0.8815% 1599.298400 1613.458500 +14.160100
27/12/2023 -1.1365% 1617.578500 1599.298400 -18.280100
26/12/2023 +1.2605% 1597.316500 1617.578500 +20.262000
22/12/2023 +2.7103% 1554.606100 1597.316500 +42.710400
21/12/2023 -1.7535% 1582.107300 1554.606100 -27.501200
20/12/2023 +1.8997% 1552.336100 1582.107300 +29.771200
19/12/2023 -1.0394% 1568.554800 1552.336100 -16.218700
18/12/2023 -0.1282% 1570.567200 1568.554800 -2.012400
15/12/2023 +2.9429% 1525.021200 1570.567200 +45.546000
14/12/2023 +0.5835% 1516.148000 1525.021200 +8.873200
13/12/2023 -0.4372% 1522.791600 1516.148000 -6.643600
12/12/2023 +0.8395% 1510.061800 1522.791600 +12.729800
11/12/2023 +3.0378% 1464.879100 1510.061800 +45.182700
07/12/2023 -0.7679% 1476.171100 1464.879100 -11.292000
06/12/2023 -0.3009% 1480.619900 1476.171100 -4.448800
05/12/2023 +1.6186% 1456.846800 1480.619900 +23.773100
04/12/2023 +1.6474% 1433.043700 1456.846800 +23.803100
01/12/2023 -0.6663% 1442.624300 1433.043700 -9.580600
30/11/2023 +0.8811% 1429.969600 1442.624300 +12.654700
29/11/2023 +0.3678% 1424.719400 1429.969600 +5.250200
28/11/2023 +0.3180% 1420.195800 1424.719400 +4.523600
27/11/2023 -0.1580% 1422.441400 1420.195800 -2.245600
24/11/2023 +0.2659% 1418.663600 1422.441400 +3.777800
23/11/2023 +0.5092% 1411.457600 1418.663600 +7.206000
22/11/2023 -0.1246% 1413.217300 1411.457600 -1.759700
21/11/2023 +0.5038% 1406.115400 1413.217300 +7.101900
20/11/2023 +0.0848% 1404.922900 1406.115400 +1.192500
17/11/2023 -0.5670% 1412.912100 1404.922900 -7.989200
16/11/2023 -0.3253% 1417.516200 1412.912100 -4.604100
15/11/2023 +2.4064% 1383.812700 1417.516200 +33.703500
14/11/2023 -0.8513% 1395.643400 1383.812700 -11.830700
13/11/2023 +0.5345% 1388.203500 1395.643400 +7.439900
10/11/2023 +0.5266% 1380.912300 1388.203500 +7.291200
09/11/2023 +0.8094% 1369.780100 1380.912300 +11.132200
08/11/2023 +3.6583% 1320.575400 1369.780100 +49.204700
07/11/2023 -1.1460% 1335.795900 1320.575400 -15.220500
06/11/2023 +2.7879% 1299.069900 1335.795900 +36.726000
03/11/2023 +3.7257% 1251.561500 1299.069900 +47.508400
02/11/2023 -0.3159% 1255.521300 1251.561500 -3.959800
31/10/2023 -0.0228% 1255.807800 1255.521300 -0.286500
30/10/2023 -3.8545% 1305.157400 1255.807800 -49.349600
26/10/2023 -3.8744% 1356.716700 1305.157400 -51.559300
25/10/2023 +1.0760% 1342.197000 1356.716700 +14.519700
24/10/2023 -1.1148% 1357.243500 1342.197000 -15.046500
23/10/2023 -2.2449% 1388.057400 1357.243500 -30.813900
20/10/2023 -0.5442% 1395.632400 1388.057400 -7.575000
19/10/2023 -2.6003% 1432.399500 1395.632400 -36.767100
18/10/2023 -0.6564% 1441.832800 1432.399500 -9.433300
17/10/2023 +1.9000% 1414.696400 1441.832800 +27.136400
16/10/2023 -2.4284% 1449.472000 1414.696400 -34.775600
13/10/2023 -0.6793% 1459.352500 1449.472000 -9.880500
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial