Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.2331%
Máximo
8.4076%
Mínimo
-10.1508%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +2.8039% 1245.594500 1281.014300 +35.419800
07/09/2022 -1.3054% 1261.960900 1245.594500 -16.366400
06/09/2022 +2.4801% 1231.047900 1261.960900 +30.913000
05/09/2022 -3.1048% 1269.868700 1231.047900 -38.820800
02/09/2022 -4.2918% 1325.554700 1269.868700 -55.686000
01/09/2022 -0.8362% 1336.685600 1325.554700 -11.130900
31/08/2022 +1.0956% 1322.121400 1336.685600 +14.564200
30/08/2022 -2.3356% 1353.363800 1322.121400 -31.242400
29/08/2022 -4.8111% 1420.067000 1353.363800 -66.703200
26/08/2022 +2.5233% 1384.682400 1420.067000 +35.384600
25/08/2022 +0.7759% 1373.979700 1384.682400 +10.702700
24/08/2022 -1.7711% 1398.531400 1373.979700 -24.551700
23/08/2022 -4.9359% 1469.293200 1398.531400 -70.761800
22/08/2022 -4.6504% 1539.234400 1469.293200 -69.941200
19/08/2022 +1.9514% 1509.489000 1539.234400 +29.745400
18/08/2022 -0.9083% 1523.261400 1509.489000 -13.772400
17/08/2022 +0.7385% 1512.052800 1523.261400 +11.208600
16/08/2022 +1.9143% 1483.383600 1512.052800 +28.669200
12/08/2022 -1.5593% 1506.694900 1483.383600 -23.311300
11/08/2022 +5.8385% 1421.244700 1506.694900 +85.450200
10/08/2022 -4.5901% 1488.002000 1421.244700 -66.757300
09/08/2022 +0.3643% 1482.591800 1488.002000 +5.410200
08/08/2022 +0.9825% 1468.096300 1482.591800 +14.495500
05/08/2022 +2.5641% 1430.930900 1468.096300 +37.165400
04/08/2022 +4.1222% 1373.144700 1430.930900 +57.786200
03/08/2022 +4.1116% 1317.830800 1373.144700 +55.313900
02/08/2022 +2.0421% 1291.191800 1317.830800 +26.639000
01/08/2022 -0.0477% 1291.808000 1291.191800 -0.616200
29/07/2022 +0.6347% 1283.634900 1291.808000 +8.173100
28/07/2022 +4.8487% 1222.880400 1283.634900 +60.754500
27/07/2022 -5.5602% 1292.800600 1222.880400 -69.920200
26/07/2022 -3.1706% 1334.447000 1292.800600 -41.646400
25/07/2022 -3.7870% 1385.951200 1334.447000 -51.504200
22/07/2022 +2.3984% 1353.106000 1385.951200 +32.845200
21/07/2022 +5.5715% 1279.779300 1353.106000 +73.326700
20/07/2022 +1.6466% 1258.879500 1279.779300 +20.899800
19/07/2022 -0.3464% 1263.247200 1258.879500 -4.367700
18/07/2022 -1.7928% 1286.099500 1263.247200 -22.852300
15/07/2022 -7.3716% 1384.486900 1286.099500 -98.387400
14/07/2022 +2.3426% 1352.431500 1384.486900 +32.055400
13/07/2022 -1.3143% 1370.323400 1352.431500 -17.891900
12/07/2022 -2.2814% 1401.945000 1370.323400 -31.621600
11/07/2022 +2.3034% 1370.021800 1401.945000 +31.923200
08/07/2022 +4.1247% 1314.661600 1370.021800 +55.360200
07/07/2022 -2.8095% 1352.120100 1314.661600 -37.458500
06/07/2022 +8.0482% 1247.563100 1352.120100 +104.557000
05/07/2022 +2.1569% 1220.942400 1247.563100 +26.620700
04/07/2022 +1.9445% 1197.430700 1220.942400 +23.511700
01/07/2022 -2.8693% 1232.286400 1197.430700 -34.855700
30/06/2022 +0.0882% 1231.200100 1232.286400 +1.086300
29/06/2022 -3.3335% 1272.933600 1231.200100 -41.733500
28/06/2022 +7.8162% 1177.227200 1272.933600 +95.706400
24/06/2022 +2.3168% 1150.266600 1177.227200 +26.960600
23/06/2022 +1.3698% 1134.617200 1150.266600 +15.649400
22/06/2022 +3.7554% 1092.797500 1134.617200 +41.819700
20/06/2022 +4.1906% 1047.949500 1092.797500 +44.848000
17/06/2022 -5.8005% 1110.533200 1047.949500 -62.583700
16/06/2022 +5.3973% 1052.183200 1110.533200 +58.350000
15/06/2022 -1.0835% 1063.645700 1052.183200 -11.462500
14/06/2022 -7.2252% 1143.340600 1063.645700 -79.694900
13/06/2022 -2.9275% 1177.306600 1143.340600 -33.966000
10/06/2022 -3.0861% 1214.205400 1177.306600 -36.898800
09/06/2022 +1.5452% 1195.587200 1214.205400 +18.618200
08/06/2022 +1.3273% 1179.823500 1195.587200 +15.763700
07/06/2022 -2.9096% 1214.655800 1179.823500 -34.832300
06/06/2022 +0.5382% 1208.135600 1214.655800 +6.520200
03/06/2022 +6.7072% 1129.761600 1208.135600 +78.374000
02/06/2022 -2.6860% 1160.517800 1129.761600 -30.756200
01/06/2022 -1.8469% 1182.150700 1160.517800 -21.632900
31/05/2022 -0.3129% 1185.855000 1182.150700 -3.704300
30/05/2022 +8.4076% 1090.228900 1185.855000 +95.626100
27/05/2022 +2.5405% 1062.880900 1090.228900 +27.348000
26/05/2022 -0.6627% 1069.947500 1062.880900 -7.066600
25/05/2022 -7.4744% 1152.983900 1069.947500 -83.036400
24/05/2022 +0.4190% 1148.163300 1152.983900 +4.820600
23/05/2022 -2.0725% 1172.207800 1148.163300 -24.044500
20/05/2022 +3.0738% 1136.725000 1172.207800 +35.482800
19/05/2022 -6.3406% 1211.134400 1136.725000 -74.409400
18/05/2022 +2.1688% 1185.150000 1211.134400 +25.984400
17/05/2022 -5.9897% 1258.305900 1185.150000 -73.155900
16/05/2022 +7.9490% 1162.154900 1258.305900 +96.151000
13/05/2022 +2.9174% 1128.739800 1162.154900 +33.415100
12/05/2022 -4.3793% 1179.269000 1128.739800 -50.529200
11/05/2022 -10.1508% 1305.260800 1179.269000 -125.991800
10/05/2022 -5.2202% 1375.207700 1305.260800 -69.946900
09/05/2022 +1.1010% 1360.149600 1375.207700 +15.058100
06/05/2022 -9.5516% 1496.472500 1360.149600 -136.322900
05/05/2022 +3.2641% 1448.414800 1496.472500 +48.057700
04/05/2022 -0.5947% 1457.054400 1448.414800 -8.639600
03/05/2022 +2.0921% 1426.887400 1457.054400 +30.167000
02/05/2022 -3.8298% 1482.594400 1426.887400 -55.707000
29/04/2022 +3.6857% 1428.945800 1482.594400 +53.648600
28/04/2022 -0.4678% 1435.646500 1428.945800 -6.700700
27/04/2022 -4.7416% 1505.358400 1435.646500 -69.711900
26/04/2022 +2.0451% 1474.884900 1505.358400 +30.473500
25/04/2022 -0.8148% 1486.951700 1474.884900 -12.066800
22/04/2022 -2.4517% 1523.857900 1486.951700 -36.906200
21/04/2022 -4.0715% 1587.182600 1523.857900 -63.324700
20/04/2022 +1.6579% 1561.085400 1587.182600 +26.097200
19/04/2022 -3.5378% 1617.301600 1561.085400 -56.216200
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial