Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.1742%
Máximo
8.4076%
Mínimo
-10.1508%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +4.8487% | 1222.880400 | 1283.634900 | +60.754500 |
| 27/07/2022 | -5.5602% | 1292.800600 | 1222.880400 | -69.920200 |
| 26/07/2022 | -3.1706% | 1334.447000 | 1292.800600 | -41.646400 |
| 25/07/2022 | -3.7870% | 1385.951200 | 1334.447000 | -51.504200 |
| 22/07/2022 | +2.3984% | 1353.106000 | 1385.951200 | +32.845200 |
| 21/07/2022 | +5.5715% | 1279.779300 | 1353.106000 | +73.326700 |
| 20/07/2022 | +1.6466% | 1258.879500 | 1279.779300 | +20.899800 |
| 19/07/2022 | -0.3464% | 1263.247200 | 1258.879500 | -4.367700 |
| 18/07/2022 | -1.7928% | 1286.099500 | 1263.247200 | -22.852300 |
| 15/07/2022 | -7.3716% | 1384.486900 | 1286.099500 | -98.387400 |
| 14/07/2022 | +2.3426% | 1352.431500 | 1384.486900 | +32.055400 |
| 13/07/2022 | -1.3143% | 1370.323400 | 1352.431500 | -17.891900 |
| 12/07/2022 | -2.2814% | 1401.945000 | 1370.323400 | -31.621600 |
| 11/07/2022 | +2.3034% | 1370.021800 | 1401.945000 | +31.923200 |
| 08/07/2022 | +4.1247% | 1314.661600 | 1370.021800 | +55.360200 |
| 07/07/2022 | -2.8095% | 1352.120100 | 1314.661600 | -37.458500 |
| 06/07/2022 | +8.0482% | 1247.563100 | 1352.120100 | +104.557000 |
| 05/07/2022 | +2.1569% | 1220.942400 | 1247.563100 | +26.620700 |
| 04/07/2022 | +1.9445% | 1197.430700 | 1220.942400 | +23.511700 |
| 01/07/2022 | -2.8693% | 1232.286400 | 1197.430700 | -34.855700 |
| 30/06/2022 | +0.0882% | 1231.200100 | 1232.286400 | +1.086300 |
| 29/06/2022 | -3.3335% | 1272.933600 | 1231.200100 | -41.733500 |
| 28/06/2022 | +7.8162% | 1177.227200 | 1272.933600 | +95.706400 |
| 24/06/2022 | +2.3168% | 1150.266600 | 1177.227200 | +26.960600 |
| 23/06/2022 | +1.3698% | 1134.617200 | 1150.266600 | +15.649400 |
| 22/06/2022 | +3.7554% | 1092.797500 | 1134.617200 | +41.819700 |
| 20/06/2022 | +4.1906% | 1047.949500 | 1092.797500 | +44.848000 |
| 17/06/2022 | -5.8005% | 1110.533200 | 1047.949500 | -62.583700 |
| 16/06/2022 | +5.3973% | 1052.183200 | 1110.533200 | +58.350000 |
| 15/06/2022 | -1.0835% | 1063.645700 | 1052.183200 | -11.462500 |
| 14/06/2022 | -7.2252% | 1143.340600 | 1063.645700 | -79.694900 |
| 13/06/2022 | -2.9275% | 1177.306600 | 1143.340600 | -33.966000 |
| 10/06/2022 | -3.0861% | 1214.205400 | 1177.306600 | -36.898800 |
| 09/06/2022 | +1.5452% | 1195.587200 | 1214.205400 | +18.618200 |
| 08/06/2022 | +1.3273% | 1179.823500 | 1195.587200 | +15.763700 |
| 07/06/2022 | -2.9096% | 1214.655800 | 1179.823500 | -34.832300 |
| 06/06/2022 | +0.5382% | 1208.135600 | 1214.655800 | +6.520200 |
| 03/06/2022 | +6.7072% | 1129.761600 | 1208.135600 | +78.374000 |
| 02/06/2022 | -2.6860% | 1160.517800 | 1129.761600 | -30.756200 |
| 01/06/2022 | -1.8469% | 1182.150700 | 1160.517800 | -21.632900 |
| 31/05/2022 | -0.3129% | 1185.855000 | 1182.150700 | -3.704300 |
| 30/05/2022 | +8.4076% | 1090.228900 | 1185.855000 | +95.626100 |
| 27/05/2022 | +2.5405% | 1062.880900 | 1090.228900 | +27.348000 |
| 26/05/2022 | -0.6627% | 1069.947500 | 1062.880900 | -7.066600 |
| 25/05/2022 | -7.4744% | 1152.983900 | 1069.947500 | -83.036400 |
| 24/05/2022 | +0.4190% | 1148.163300 | 1152.983900 | +4.820600 |
| 23/05/2022 | -2.0725% | 1172.207800 | 1148.163300 | -24.044500 |
| 20/05/2022 | +3.0738% | 1136.725000 | 1172.207800 | +35.482800 |
| 19/05/2022 | -6.3406% | 1211.134400 | 1136.725000 | -74.409400 |
| 18/05/2022 | +2.1688% | 1185.150000 | 1211.134400 | +25.984400 |
| 17/05/2022 | -5.9897% | 1258.305900 | 1185.150000 | -73.155900 |
| 16/05/2022 | +7.9490% | 1162.154900 | 1258.305900 | +96.151000 |
| 13/05/2022 | +2.9174% | 1128.739800 | 1162.154900 | +33.415100 |
| 12/05/2022 | -4.3793% | 1179.269000 | 1128.739800 | -50.529200 |
| 11/05/2022 | -10.1508% | 1305.260800 | 1179.269000 | -125.991800 |
| 10/05/2022 | -5.2202% | 1375.207700 | 1305.260800 | -69.946900 |
| 09/05/2022 | +1.1010% | 1360.149600 | 1375.207700 | +15.058100 |
| 06/05/2022 | -9.5516% | 1496.472500 | 1360.149600 | -136.322900 |
| 05/05/2022 | +3.2641% | 1448.414800 | 1496.472500 | +48.057700 |
| 04/05/2022 | -0.5947% | 1457.054400 | 1448.414800 | -8.639600 |
| 03/05/2022 | +2.0921% | 1426.887400 | 1457.054400 | +30.167000 |
| 02/05/2022 | -3.8298% | 1482.594400 | 1426.887400 | -55.707000 |
| 29/04/2022 | +3.6857% | 1428.945800 | 1482.594400 | +53.648600 |
| 28/04/2022 | -0.4678% | 1435.646500 | 1428.945800 | -6.700700 |
| 27/04/2022 | -4.7416% | 1505.358400 | 1435.646500 | -69.711900 |
| 26/04/2022 | +2.0451% | 1474.884900 | 1505.358400 | +30.473500 |
| 25/04/2022 | -0.8148% | 1486.951700 | 1474.884900 | -12.066800 |
| 22/04/2022 | -2.4517% | 1523.857900 | 1486.951700 | -36.906200 |
| 21/04/2022 | -4.0715% | 1587.182600 | 1523.857900 | -63.324700 |
| 20/04/2022 | +1.6579% | 1561.085400 | 1587.182600 | +26.097200 |
| 19/04/2022 | -3.5378% | 1617.301600 | 1561.085400 | -56.216200 |
| 18/04/2022 | +0.3213% | 1612.112800 | 1617.301600 | +5.188800 |
| 14/04/2022 | +4.1998% | 1545.808800 | 1612.112800 | +66.304000 |
| 13/04/2022 | -0.9716% | 1560.900400 | 1545.808800 | -15.091600 |
| 12/04/2022 | -2.0095% | 1592.584600 | 1560.900400 | -31.684200 |
| 11/04/2022 | -1.5843% | 1618.016700 | 1592.584600 | -25.432100 |
| 08/04/2022 | +0.4156% | 1611.305900 | 1618.016700 | +6.710800 |
| 07/04/2022 | -2.8257% | 1657.485400 | 1611.305900 | -46.179500 |
| 06/04/2022 | -2.2315% | 1694.887700 | 1657.485400 | -37.402300 |
| 05/04/2022 | +4.6978% | 1617.106300 | 1694.887700 | +77.781400 |
| 04/04/2022 | +0.6266% | 1607.005100 | 1617.106300 | +10.101200 |
| 01/04/2022 | -2.6873% | 1650.775700 | 1607.005100 | -43.770600 |
| 31/03/2022 | -3.0875% | 1702.538700 | 1650.775700 | -51.763000 |
| 30/03/2022 | +5.7223% | 1607.849200 | 1702.538700 | +94.689500 |
| 29/03/2022 | +2.6147% | 1566.354000 | 1607.849200 | +41.495200 |
| 28/03/2022 | -3.6428% | 1624.465500 | 1566.354000 | -58.111500 |
| 25/03/2022 | +1.1981% | 1605.119400 | 1624.465500 | +19.346100 |
| 24/03/2022 | -1.9696% | 1637.047800 | 1605.119400 | -31.928400 |
| 23/03/2022 | +3.9979% | 1572.892000 | 1637.047800 | +64.155800 |
| 22/03/2022 | -3.9590% | 1636.412000 | 1572.892000 | -63.520000 |
| 21/03/2022 | +4.3193% | 1567.235000 | 1636.412000 | +69.177000 |
| 18/03/2022 | +4.5782% | 1497.101800 | 1567.235000 | +70.133200 |
| 17/03/2022 | +7.7238% | 1385.821200 | 1497.101800 | +111.280600 |
| 16/03/2022 | +1.4221% | 1366.252700 | 1385.821200 | +19.568500 |
| 15/03/2022 | -3.4708% | 1414.504500 | 1366.252700 | -48.251800 |
| 14/03/2022 | -4.0637% | 1473.169200 | 1414.504500 | -58.664700 |
| 11/03/2022 | -3.6930% | 1528.590700 | 1473.169200 | -55.421500 |
| 10/03/2022 | +6.1671% | 1437.168500 | 1528.590700 | +91.422200 |
| 09/03/2022 | -0.9217% | 1450.476600 | 1437.168500 | -13.308100 |
| 08/03/2022 | -5.2042% | 1527.960800 | 1450.476600 | -77.484200 |
Mostrando 801 -
900
de 1448 registros