Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1301%
Máximo
6.0396%
Mínimo
-10.3044%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +1.1369% | 1668.968000 | 1688.050900 | +19.082900 |
| 03/06/2020 | +0.4247% | 1661.895500 | 1668.968000 | +7.072500 |
| 02/06/2020 | +0.3092% | 1656.765300 | 1661.895500 | +5.130200 |
| 01/06/2020 | -1.2116% | 1676.960100 | 1656.765300 | -20.194800 |
| 29/05/2020 | -0.1256% | 1679.067300 | 1676.960100 | -2.107200 |
| 28/05/2020 | -0.8693% | 1693.727600 | 1679.067300 | -14.660300 |
| 27/05/2020 | +0.6470% | 1682.804900 | 1693.727600 | +10.922700 |
| 26/05/2020 | -0.0986% | 1684.464800 | 1682.804900 | -1.659900 |
| 25/05/2020 | +0.8558% | 1670.110500 | 1684.464800 | +14.354300 |
| 22/05/2020 | +2.3495% | 1631.328300 | 1670.110500 | +38.782200 |
| 20/05/2020 | -0.4658% | 1638.944200 | 1631.328300 | -7.615900 |
| 19/05/2020 | +0.0317% | 1638.425400 | 1638.944200 | +0.518800 |
| 18/05/2020 | +0.8878% | 1623.944500 | 1638.425400 | +14.480900 |
| 15/05/2020 | +1.1607% | 1605.204500 | 1623.944500 | +18.740000 |
| 14/05/2020 | -0.6210% | 1615.203500 | 1605.204500 | -9.999000 |
| 13/05/2020 | -1.5908% | 1641.103700 | 1615.203500 | -25.900200 |
| 12/05/2020 | +0.7985% | 1628.051700 | 1641.103700 | +13.052000 |
| 11/05/2020 | +0.6765% | 1617.074500 | 1628.051700 | +10.977200 |
| 08/05/2020 | +1.5771% | 1591.772300 | 1617.074500 | +25.302200 |
| 07/05/2020 | +0.7530% | 1579.831000 | 1591.772300 | +11.941300 |
| 06/05/2020 | +2.6417% | 1538.643100 | 1579.831000 | +41.187900 |
| 05/05/2020 | -1.6852% | 1564.792500 | 1538.643100 | -26.149400 |
| 04/05/2020 | +0.2533% | 1560.834500 | 1564.792500 | +3.958000 |
| 30/04/2020 | +3.2177% | 1511.411400 | 1560.834500 | +49.423100 |
| 29/04/2020 | -2.7105% | 1552.938600 | 1511.411400 | -41.527200 |
| 28/04/2020 | +0.0612% | 1551.988900 | 1552.938600 | +0.949700 |
| 27/04/2020 | +0.8390% | 1539.022800 | 1551.988900 | +12.966100 |
| 24/04/2020 | +0.0101% | 1538.867000 | 1539.022800 | +0.155800 |
| 23/04/2020 | +3.1667% | 1490.899100 | 1538.867000 | +47.967900 |
| 22/04/2020 | -4.1029% | 1553.341900 | 1490.899100 | -62.442800 |
| 21/04/2020 | +0.7076% | 1542.389500 | 1553.341900 | +10.952400 |
| 20/04/2020 | +3.2209% | 1493.502400 | 1542.389500 | +48.887100 |
| 17/04/2020 | +0.6206% | 1484.262800 | 1493.502400 | +9.239600 |
| 16/04/2020 | -0.9280% | 1498.100200 | 1484.262800 | -13.837400 |
| 15/04/2020 | +4.7881% | 1428.060100 | 1498.100200 | +70.040100 |
| 14/04/2020 | +1.7537% | 1403.234600 | 1428.060100 | +24.825500 |
| 13/04/2020 | +0.4833% | 1396.468800 | 1403.234600 | +6.765800 |
| 09/04/2020 | +1.9357% | 1369.697100 | 1396.468800 | +26.771700 |
| 08/04/2020 | +0.8763% | 1357.747100 | 1369.697100 | +11.950000 |
| 07/04/2020 | +4.1268% | 1302.856000 | 1357.747100 | +54.891100 |
| 06/04/2020 | -2.2205% | 1332.109500 | 1302.856000 | -29.253500 |
| 03/04/2020 | -0.0972% | 1333.404900 | 1332.109500 | -1.295400 |
| 02/04/2020 | -3.6939% | 1383.580400 | 1333.404900 | -50.175500 |
| 01/04/2020 | -0.8731% | 1395.713600 | 1383.580400 | -12.133200 |
| 31/03/2020 | +2.8081% | 1357.065900 | 1395.713600 | +38.647700 |
| 30/03/2020 | -0.9201% | 1369.610300 | 1357.065900 | -12.544400 |
| 27/03/2020 | +4.9489% | 1303.479300 | 1369.610300 | +66.131000 |
| 26/03/2020 | -0.8072% | 1314.043700 | 1303.479300 | -10.564400 |
| 25/03/2020 | +2.2916% | 1284.273200 | 1314.043700 | +29.770500 |
| 24/03/2020 | -1.2074% | 1299.874100 | 1284.273200 | -15.600900 |
| 23/03/2020 | +0.9467% | 1287.626200 | 1299.874100 | +12.247900 |
| 20/03/2020 | +1.4707% | 1268.828000 | 1287.626200 | +18.798200 |
| 19/03/2020 | -3.4193% | 1312.963900 | 1268.828000 | -44.135900 |
| 18/03/2020 | +5.6630% | 1240.676800 | 1312.963900 | +72.287100 |
| 17/03/2020 | -9.4459% | 1363.582800 | 1240.676800 | -122.906000 |
| 16/03/2020 | +6.0396% | 1283.665300 | 1363.582800 | +79.917500 |
| 13/03/2020 | -10.3044% | 1422.994400 | 1283.665300 | -139.329100 |
| 12/03/2020 | -3.2334% | 1469.758100 | 1422.994400 | -46.763700 |
| 11/03/2020 | +3.6938% | 1416.458700 | 1469.758100 | +53.299400 |
| 10/03/2020 | -7.1225% | 1521.025800 | 1416.458700 | -104.567100 |
| 09/03/2020 | -1.5265% | 1544.421700 | 1521.025800 | -23.395900 |
| 06/03/2020 | -1.4840% | 1567.511700 | 1544.421700 | -23.090000 |
| 05/03/2020 | +4.4261% | 1499.644800 | 1567.511700 | +67.866900 |
| 04/03/2020 | -1.3262% | 1519.666300 | 1499.644800 | -20.021500 |
| 03/03/2020 | +2.3404% | 1484.513200 | 1519.666300 | +35.153100 |
| 02/03/2020 | +0.4155% | 1478.357800 | 1484.513200 | +6.155400 |
| 28/02/2020 | -3.2707% | 1527.509800 | 1478.357800 | -49.152000 |
| 27/02/2020 | +0.4015% | 1521.388600 | 1527.509800 | +6.121200 |
| 26/02/2020 | -2.1475% | 1554.414300 | 1521.388600 | -33.025700 |
| 25/02/2020 | -3.6760% | 1612.618000 | 1554.414300 | -58.203700 |
| 24/02/2020 | -1.4562% | 1636.273200 | 1612.618000 | -23.655200 |
| 21/02/2020 | -0.2447% | 1640.282300 | 1636.273200 | -4.009100 |
| 20/02/2020 | +1.3690% | 1617.980300 | 1640.282300 | +22.302000 |
| 19/02/2020 | +0.3973% | 1611.565600 | 1617.980300 | +6.414700 |
| 18/02/2020 | +0.5761% | 1602.307900 | 1611.565600 | +9.257700 |
| 17/02/2020 | +0.4147% | 1595.676500 | 1602.307900 | +6.631400 |
| 14/02/2020 | -0.1154% | 1597.518400 | 1595.676500 | -1.841900 |
| 13/02/2020 | +2.0213% | 1565.551600 | 1597.518400 | +31.966800 |
| 12/02/2020 | -0.5918% | 1574.844500 | 1565.551600 | -9.292900 |
| 11/02/2020 | +0.2379% | 1571.103000 | 1574.844500 | +3.741500 |
| 10/02/2020 | +0.8449% | 1557.884700 | 1571.103000 | +13.218300 |
| 07/02/2020 | +1.9391% | 1527.966300 | 1557.884700 | +29.918400 |
| 06/02/2020 | -0.9565% | 1542.651900 | 1527.966300 | -14.685600 |
| 05/02/2020 | +1.1397% | 1525.170200 | 1542.651900 | +17.481700 |
| 04/02/2020 | +0.1637% | 1522.675200 | 1525.170200 | +2.495000 |
| 03/02/2020 | -2.0813% | 1554.698700 | 1522.675200 | -32.023500 |
| 31/01/2020 | +1.0572% | 1538.349600 | 1554.698700 | +16.349100 |
| 30/01/2020 | +1.1350% | 1520.988400 | 1538.349600 | +17.361200 |
| 29/01/2020 | +1.2450% | 1502.169200 | 1520.988400 | +18.819200 |
| 28/01/2020 | -1.2268% | 1520.711600 | 1502.169200 | -18.542400 |
| 27/01/2020 | +0.8942% | 1507.174700 | 1520.711600 | +13.536900 |
| 24/01/2020 | +0.6968% | 1496.709100 | 1507.174700 | +10.465600 |
| 23/01/2020 | +0.0651% | 1495.734800 | 1496.709100 | +0.974300 |
| 22/01/2020 | +0.3371% | 1490.701100 | 1495.734800 | +5.033700 |
| 21/01/2020 | +0.0196% | 1490.408500 | 1490.701100 | +0.292600 |
| 20/01/2020 | -0.0416% | 1491.029200 | 1490.408500 | -0.620700 |
| 17/01/2020 | +0.5052% | 1483.515400 | 1491.029200 | +7.513800 |
| 16/01/2020 | +0.5374% | 1475.564300 | 1483.515400 | +7.951100 |
| 15/01/2020 | -0.6237% | 1484.796300 | 1475.564300 | -9.232000 |
| 14/01/2020 | +0.1810% | 1482.110900 | 1484.796300 | +2.685400 |
Mostrando 1401 -
1500
de 1507 registros