Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1501%
Máximo
6.0396%
Mínimo
-10.3044%
Total Días
77
Días +
48
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.7076% | 1542.389500 | 1553.341900 | +10.952400 |
| 20/04/2020 | +3.2209% | 1493.502400 | 1542.389500 | +48.887100 |
| 17/04/2020 | +0.6206% | 1484.262800 | 1493.502400 | +9.239600 |
| 16/04/2020 | -0.9280% | 1498.100200 | 1484.262800 | -13.837400 |
| 15/04/2020 | +4.7881% | 1428.060100 | 1498.100200 | +70.040100 |
| 14/04/2020 | +1.7537% | 1403.234600 | 1428.060100 | +24.825500 |
| 13/04/2020 | +0.4833% | 1396.468800 | 1403.234600 | +6.765800 |
| 09/04/2020 | +1.9357% | 1369.697100 | 1396.468800 | +26.771700 |
| 08/04/2020 | +0.8763% | 1357.747100 | 1369.697100 | +11.950000 |
| 07/04/2020 | +4.1268% | 1302.856000 | 1357.747100 | +54.891100 |
| 06/04/2020 | -2.2205% | 1332.109500 | 1302.856000 | -29.253500 |
| 03/04/2020 | -0.0972% | 1333.404900 | 1332.109500 | -1.295400 |
| 02/04/2020 | -3.6939% | 1383.580400 | 1333.404900 | -50.175500 |
| 01/04/2020 | -0.8731% | 1395.713600 | 1383.580400 | -12.133200 |
| 31/03/2020 | +2.8081% | 1357.065900 | 1395.713600 | +38.647700 |
| 30/03/2020 | -0.9201% | 1369.610300 | 1357.065900 | -12.544400 |
| 27/03/2020 | +4.9489% | 1303.479300 | 1369.610300 | +66.131000 |
| 26/03/2020 | -0.8072% | 1314.043700 | 1303.479300 | -10.564400 |
| 25/03/2020 | +2.2916% | 1284.273200 | 1314.043700 | +29.770500 |
| 24/03/2020 | -1.2074% | 1299.874100 | 1284.273200 | -15.600900 |
| 23/03/2020 | +0.9467% | 1287.626200 | 1299.874100 | +12.247900 |
| 20/03/2020 | +1.4707% | 1268.828000 | 1287.626200 | +18.798200 |
| 19/03/2020 | -3.4193% | 1312.963900 | 1268.828000 | -44.135900 |
| 18/03/2020 | +5.6630% | 1240.676800 | 1312.963900 | +72.287100 |
| 17/03/2020 | -9.4459% | 1363.582800 | 1240.676800 | -122.906000 |
| 16/03/2020 | +6.0396% | 1283.665300 | 1363.582800 | +79.917500 |
| 13/03/2020 | -10.3044% | 1422.994400 | 1283.665300 | -139.329100 |
| 12/03/2020 | -3.2334% | 1469.758100 | 1422.994400 | -46.763700 |
| 11/03/2020 | +3.6938% | 1416.458700 | 1469.758100 | +53.299400 |
| 10/03/2020 | -7.1225% | 1521.025800 | 1416.458700 | -104.567100 |
| 09/03/2020 | -1.5265% | 1544.421700 | 1521.025800 | -23.395900 |
| 06/03/2020 | -1.4840% | 1567.511700 | 1544.421700 | -23.090000 |
| 05/03/2020 | +4.4261% | 1499.644800 | 1567.511700 | +67.866900 |
| 04/03/2020 | -1.3262% | 1519.666300 | 1499.644800 | -20.021500 |
| 03/03/2020 | +2.3404% | 1484.513200 | 1519.666300 | +35.153100 |
| 02/03/2020 | +0.4155% | 1478.357800 | 1484.513200 | +6.155400 |
| 28/02/2020 | -3.2707% | 1527.509800 | 1478.357800 | -49.152000 |
| 27/02/2020 | +0.4015% | 1521.388600 | 1527.509800 | +6.121200 |
| 26/02/2020 | -2.1475% | 1554.414300 | 1521.388600 | -33.025700 |
| 25/02/2020 | -3.6760% | 1612.618000 | 1554.414300 | -58.203700 |
| 24/02/2020 | -1.4562% | 1636.273200 | 1612.618000 | -23.655200 |
| 21/02/2020 | -0.2447% | 1640.282300 | 1636.273200 | -4.009100 |
| 20/02/2020 | +1.3690% | 1617.980300 | 1640.282300 | +22.302000 |
| 19/02/2020 | +0.3973% | 1611.565600 | 1617.980300 | +6.414700 |
| 18/02/2020 | +0.5761% | 1602.307900 | 1611.565600 | +9.257700 |
| 17/02/2020 | +0.4147% | 1595.676500 | 1602.307900 | +6.631400 |
| 14/02/2020 | -0.1154% | 1597.518400 | 1595.676500 | -1.841900 |
| 13/02/2020 | +2.0213% | 1565.551600 | 1597.518400 | +31.966800 |
| 12/02/2020 | -0.5918% | 1574.844500 | 1565.551600 | -9.292900 |
| 11/02/2020 | +0.2379% | 1571.103000 | 1574.844500 | +3.741500 |
| 10/02/2020 | +0.8449% | 1557.884700 | 1571.103000 | +13.218300 |
| 07/02/2020 | +1.9391% | 1527.966300 | 1557.884700 | +29.918400 |
| 06/02/2020 | -0.9565% | 1542.651900 | 1527.966300 | -14.685600 |
| 05/02/2020 | +1.1397% | 1525.170200 | 1542.651900 | +17.481700 |
| 04/02/2020 | +0.1637% | 1522.675200 | 1525.170200 | +2.495000 |
| 03/02/2020 | -2.0813% | 1554.698700 | 1522.675200 | -32.023500 |
| 31/01/2020 | +1.0572% | 1538.349600 | 1554.698700 | +16.349100 |
| 30/01/2020 | +1.1350% | 1520.988400 | 1538.349600 | +17.361200 |
| 29/01/2020 | +1.2450% | 1502.169200 | 1520.988400 | +18.819200 |
| 28/01/2020 | -1.2268% | 1520.711600 | 1502.169200 | -18.542400 |
| 27/01/2020 | +0.8942% | 1507.174700 | 1520.711600 | +13.536900 |
| 24/01/2020 | +0.6968% | 1496.709100 | 1507.174700 | +10.465600 |
| 23/01/2020 | +0.0651% | 1495.734800 | 1496.709100 | +0.974300 |
| 22/01/2020 | +0.3371% | 1490.701100 | 1495.734800 | +5.033700 |
| 21/01/2020 | +0.0196% | 1490.408500 | 1490.701100 | +0.292600 |
| 20/01/2020 | -0.0416% | 1491.029200 | 1490.408500 | -0.620700 |
| 17/01/2020 | +0.5052% | 1483.515400 | 1491.029200 | +7.513800 |
| 16/01/2020 | +0.5374% | 1475.564300 | 1483.515400 | +7.951100 |
| 15/01/2020 | -0.6237% | 1484.796300 | 1475.564300 | -9.232000 |
| 14/01/2020 | +0.1810% | 1482.110900 | 1484.796300 | +2.685400 |
| 13/01/2020 | +0.8781% | 1469.153700 | 1482.110900 | +12.957200 |
| 10/01/2020 | +1.8107% | 1442.791200 | 1469.153700 | +26.362500 |
| 09/01/2020 | +0.4405% | 1436.450300 | 1442.791200 | +6.340900 |
| 08/01/2020 | -0.7731% | 1447.598100 | 1436.450300 | -11.147800 |
| 07/01/2020 | +0.9113% | 1434.466200 | 1447.598100 | +13.131900 |
| 06/01/2020 | +1.4736% | 1413.483100 | 1434.466200 | +20.983100 |
| 03/01/2020 | +2.1228% | 1383.794200 | 1413.483100 | +29.688900 |
Mostrando 1401 -
1477
de 1477 registros