Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0276%
Máximo
2.8303%
Mínimo
-3.0233%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.6379% | 2293.804600 | 2331.684400 | +37.879800 |
| 03/12/2025 | +0.8858% | 2273.576600 | 2293.804600 | +20.228000 |
| 02/12/2025 | -0.8465% | 2292.903500 | 2273.576600 | -19.326900 |
| 01/12/2025 | +0.8934% | 2272.509700 | 2292.903500 | +20.393800 |
| 28/11/2025 | -0.0819% | 2274.372500 | 2272.509700 | -1.862800 |
| 27/11/2025 | +0.5018% | 2262.988400 | 2274.372500 | +11.384100 |
| 26/11/2025 | +0.6410% | 2248.528900 | 2262.988400 | +14.459500 |
| 25/11/2025 | +2.2996% | 2197.411400 | 2248.528900 | +51.117500 |
| 24/11/2025 | +0.2889% | 2191.072900 | 2197.411400 | +6.338500 |
| 21/11/2025 | -2.1255% | 2238.143100 | 2191.072900 | -47.070200 |
| 20/11/2025 | -0.7071% | 2254.024900 | 2238.143100 | -15.881800 |
| 19/11/2025 | +0.0468% | 2252.970200 | 2254.024900 | +1.054700 |
| 18/11/2025 | -0.5663% | 2265.764800 | 2252.970200 | -12.794600 |
| 17/11/2025 | -1.3698% | 2297.015700 | 2265.764800 | -31.250900 |
| 14/11/2025 | -2.6548% | 2358.814100 | 2297.015700 | -61.798400 |
| 13/11/2025 | -1.9172% | 2404.472800 | 2358.814100 | -45.658700 |
| 12/11/2025 | -0.6711% | 2420.663000 | 2404.472800 | -16.190200 |
| 11/11/2025 | +1.0418% | 2395.574800 | 2420.663000 | +25.088200 |
| 10/11/2025 | -0.3894% | 2404.921700 | 2395.574800 | -9.346900 |
| 07/11/2025 | -2.2660% | 2460.039000 | 2404.921700 | -55.117300 |
| 06/11/2025 | +0.1278% | 2456.898300 | 2460.039000 | +3.140700 |
| 05/11/2025 | -2.9076% | 2529.383600 | 2456.898300 | -72.485300 |
| 04/11/2025 | -0.2284% | 2535.168300 | 2529.383600 | -5.784700 |
| 03/11/2025 | -1.0280% | 2561.363400 | 2535.168300 | -26.195100 |
| 30/10/2025 | +0.3137% | 2553.340600 | 2561.363400 | +8.022800 |
| 29/10/2025 | -0.2669% | 2560.165300 | 2553.340600 | -6.824700 |
| 28/10/2025 | +1.8712% | 2512.705500 | 2560.165300 | +47.459800 |
| 27/10/2025 | -0.2411% | 2518.770600 | 2512.705500 | -6.065100 |
| 24/10/2025 | +1.3378% | 2485.298300 | 2518.770600 | +33.472300 |
| 23/10/2025 | -2.3473% | 2544.326800 | 2485.298300 | -59.028500 |
| 22/10/2025 | +0.5449% | 2530.499500 | 2544.326800 | +13.827300 |
| 21/10/2025 | +1.5782% | 2490.875600 | 2530.499500 | +39.623900 |
| 20/10/2025 | -0.3020% | 2498.408800 | 2490.875600 | -7.533200 |
| 17/10/2025 | -0.5953% | 2513.325500 | 2498.408800 | -14.916700 |
| 16/10/2025 | +0.3078% | 2505.601500 | 2513.325500 | +7.724000 |
| 15/10/2025 | -1.0168% | 2531.209400 | 2505.601500 | -25.607900 |
| 14/10/2025 | +2.2358% | 2475.243900 | 2531.209400 | +55.965500 |
| 13/10/2025 | -3.0233% | 2551.221900 | 2475.243900 | -75.978000 |
| 10/10/2025 | +0.1214% | 2548.126200 | 2551.221900 | +3.095700 |
| 09/10/2025 | +1.0768% | 2520.836300 | 2548.126200 | +27.289900 |
| 08/10/2025 | -2.8896% | 2594.741300 | 2520.836300 | -73.905000 |
| 07/10/2025 | +1.3008% | 2561.206600 | 2594.741300 | +33.534700 |
| 06/10/2025 | -0.8803% | 2583.851600 | 2561.206600 | -22.645000 |
| 03/10/2025 | +1.2858% | 2550.841000 | 2583.851600 | +33.010600 |
| 02/10/2025 | +1.0042% | 2525.354700 | 2550.841000 | +25.486300 |
| 01/10/2025 | -1.0218% | 2551.289900 | 2525.354700 | -25.935200 |
| 30/09/2025 | +1.7725% | 2506.466100 | 2551.289900 | +44.823800 |
| 29/09/2025 | +1.0202% | 2481.025400 | 2506.466100 | +25.440700 |
| 26/09/2025 | -1.0333% | 2506.795900 | 2481.025400 | -25.770500 |
| 25/09/2025 | -0.3008% | 2514.347900 | 2506.795900 | -7.552000 |
| 24/09/2025 | -0.8441% | 2535.660400 | 2514.347900 | -21.312500 |
| 23/09/2025 | -0.1522% | 2539.523400 | 2535.660400 | -3.863000 |
| 22/09/2025 | +2.8303% | 2468.655200 | 2539.523400 | +70.868200 |
| 16/09/2025 | +0.7171% | 2451.016500 | 2468.655200 | +17.638700 |
| 15/09/2025 | -0.4863% | 2462.964900 | 2451.016500 | -11.948400 |
| 12/09/2025 | +1.4174% | 2428.300400 | 2462.964900 | +34.664500 |
| 11/09/2025 | -1.3960% | 2462.438000 | 2428.300400 | -34.137600 |
| 10/09/2025 | -0.6443% | 2478.355700 | 2462.438000 | -15.917700 |
| 09/09/2025 | +0.2168% | 2472.989200 | 2478.355700 | +5.366500 |
| 08/09/2025 | +1.1026% | 2445.872400 | 2472.989200 | +27.116800 |
| 05/09/2025 | -0.3234% | 2453.795500 | 2445.872400 | -7.923100 |
| 04/09/2025 | +0.4452% | 2442.896200 | 2453.795500 | +10.899300 |
| 03/09/2025 | -1.2242% | 2472.986600 | 2442.896200 | -30.090400 |
| 02/09/2025 | +0.5378% | 2459.723200 | 2472.986600 | +13.263400 |
| 01/09/2025 | -0.7981% | 2479.431700 | 2459.723200 | -19.708500 |
| 29/08/2025 | +1.7387% | 2436.695400 | 2479.431700 | +42.736300 |
| 28/08/2025 | +0.1958% | 2431.929100 | 2436.695400 | +4.766300 |
| 27/08/2025 | +0.6417% | 2416.374300 | 2431.929100 | +15.554800 |
| 26/08/2025 | -0.3478% | 2424.793700 | 2416.374300 | -8.419400 |
| 25/08/2025 | +1.2334% | 2395.069200 | 2424.793700 | +29.724500 |
| 21/08/2025 | -0.0081% | 2395.262200 | 2395.069200 | -0.193000 |
| 20/08/2025 | -1.1411% | 2422.752000 | 2395.262200 | -27.489800 |
| 19/08/2025 | +0.1084% | 2420.128000 | 2422.752000 | +2.624000 |
| 18/08/2025 | -0.3662% | 2429.005600 | 2420.128000 | -8.877600 |
| 13/08/2025 | -0.2425% | 2434.903300 | 2429.005600 | -5.897700 |
| 12/08/2025 | -0.9699% | 2458.635200 | 2434.903300 | -23.731900 |
| 11/08/2025 | -1.9164% | 2506.205900 | 2458.635200 | -47.570700 |
| 08/08/2025 | -1.1046% | 2534.044000 | 2506.205900 | -27.838100 |
| 07/08/2025 | +1.6719% | 2492.028300 | 2534.044000 | +42.015700 |
| 06/08/2025 | +0.1884% | 2487.338300 | 2492.028300 | +4.690000 |
| 05/08/2025 | +2.7537% | 2419.778100 | 2487.338300 | +67.560200 |
| 04/08/2025 | -2.7927% | 2488.307700 | 2419.778100 | -68.529600 |
| 01/08/2025 | -0.9218% | 2511.350300 | 2488.307700 | -23.042600 |
| 31/07/2025 | +0.1453% | 2507.703400 | 2511.350300 | +3.646900 |
| 30/07/2025 | -0.2461% | 2513.881300 | 2507.703400 | -6.177900 |
| 29/07/2025 | +0.3982% | 2503.890900 | 2513.881300 | +9.990400 |
| 28/07/2025 | +2.0801% | 2452.346300 | 2503.890900 | +51.544600 |
| 25/07/2025 | +0.4439% | 2441.483400 | 2452.346300 | +10.862900 |
| 24/07/2025 | +0.3141% | 2433.825800 | 2441.483400 | +7.657600 |
| 23/07/2025 | -0.8583% | 2454.805000 | 2433.825800 | -20.979200 |
| 22/07/2025 | -0.4488% | 2465.846000 | 2454.805000 | -11.041000 |
| 21/07/2025 | -0.1603% | 2469.803100 | 2465.846000 | -3.957100 |
| 18/07/2025 | -0.1320% | 2473.065700 | 2469.803100 | -3.262600 |
| 17/07/2025 | +0.5882% | 2458.562700 | 2473.065700 | +14.503000 |
| 15/07/2025 | +0.8773% | 2437.087200 | 2458.562700 | +21.475500 |
| 14/07/2025 | +0.7386% | 2419.153900 | 2437.087200 | +17.933300 |
| 11/07/2025 | -0.2734% | 2425.777200 | 2419.153900 | -6.623300 |
| 10/07/2025 | +1.1236% | 2398.674700 | 2425.777200 | +27.102500 |
| 09/07/2025 | -0.0131% | 2398.988200 | 2398.674700 | -0.313500 |
| 08/07/2025 | +0.0876% | 2396.888100 | 2398.988200 | +2.100100 |
Mostrando 1 -
100
de 1477 registros