Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.2303%
Máximo
6.4161%
Mínimo
-4.5178%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.4495% | 2027.611000 | 1978.547800 | -49.063200 |
| 20/03/2026 | -0.7204% | 2042.271200 | 2027.611000 | -14.660200 |
| 19/03/2026 | -0.2302% | 2046.978100 | 2042.271200 | -4.706900 |
| 18/03/2026 | +1.3787% | 2018.950300 | 2046.978100 | +28.027800 |
| 17/03/2026 | +0.2442% | 2014.026600 | 2018.950300 | +4.923700 |
| 16/03/2026 | -0.4751% | 2023.617200 | 2014.026600 | -9.590600 |
| 13/03/2026 | -1.9292% | 2063.036400 | 2023.617200 | -39.419200 |
| 12/03/2026 | +0.5020% | 2052.705300 | 2063.036400 | +10.331100 |
| 10/03/2026 | -1.9258% | 2092.619600 | 2052.705300 | -39.914300 |
| 09/03/2026 | -1.4473% | 2123.125800 | 2092.619600 | -30.506200 |
| 06/03/2026 | +2.4396% | 2071.956000 | 2123.125800 | +51.169800 |
| 05/03/2026 | +4.1533% | 1987.664600 | 2071.956000 | +84.291400 |
| 04/03/2026 | -2.0543% | 2028.918600 | 1987.664600 | -41.254000 |
| 03/03/2026 | +3.0077% | 1968.803000 | 2028.918600 | +60.115600 |
| 02/03/2026 | +0.3676% | 1961.579200 | 1968.803000 | +7.223800 |
| 27/02/2026 | +3.1711% | 1900.351000 | 1961.579200 | +61.228200 |
| 26/02/2026 | +2.4976% | 1853.475800 | 1900.351000 | +46.875200 |
| 25/02/2026 | +0.3937% | 1846.193800 | 1853.475800 | +7.282000 |
| 24/02/2026 | -4.2799% | 1926.923500 | 1846.193800 | -80.729700 |
| 23/02/2026 | -0.8075% | 1942.547300 | 1926.923500 | -15.623800 |
| 20/02/2026 | +0.7580% | 1927.879100 | 1942.547300 | +14.668200 |
| 19/02/2026 | +1.3801% | 1901.455400 | 1927.879100 | +26.423700 |
| 18/02/2026 | -0.5640% | 1912.209200 | 1901.455400 | -10.753800 |
| 17/02/2026 | +2.5972% | 1863.183800 | 1912.209200 | +49.025400 |
| 13/02/2026 | -3.3501% | 1926.660200 | 1863.183800 | -63.476400 |
| 12/02/2026 | -1.2184% | 1950.278600 | 1926.660200 | -23.618400 |
| 11/02/2026 | +1.3739% | 1923.666900 | 1950.278600 | +26.611700 |
| 10/02/2026 | +6.4161% | 1804.118300 | 1923.666900 | +119.548600 |
| 06/02/2026 | -3.9340% | 1876.506100 | 1804.118300 | -72.387800 |
| 05/02/2026 | -1.0154% | 1895.656600 | 1876.506100 | -19.150500 |
| 04/02/2026 | -3.7486% | 1968.066300 | 1895.656600 | -72.409700 |
| 03/02/2026 | -2.5721% | 2019.342800 | 1968.066300 | -51.276500 |
| 30/01/2026 | -0.5362% | 2030.199100 | 2019.342800 | -10.856300 |
| 29/01/2026 | -1.4556% | 2059.967600 | 2030.199100 | -29.768500 |
| 28/01/2026 | +0.0169% | 2059.620000 | 2059.967600 | +0.347600 |
| 27/01/2026 | +0.5833% | 2047.642200 | 2059.620000 | +11.977800 |
| 26/01/2026 | -1.0968% | 2070.224000 | 2047.642200 | -22.581800 |
| 23/01/2026 | +0.6884% | 2056.021400 | 2070.224000 | +14.202600 |
| 22/01/2026 | -0.7364% | 2071.218400 | 2056.021400 | -15.197000 |
| 21/01/2026 | -4.5178% | 2166.938400 | 2071.218400 | -95.720000 |
| 20/01/2026 | +0.0552% | 2165.742500 | 2166.938400 | +1.195900 |
| 19/01/2026 | -0.3723% | 2173.820400 | 2165.742500 | -8.077900 |
| 16/01/2026 | -0.4147% | 2182.853600 | 2173.820400 | -9.033200 |
| 15/01/2026 | -1.4427% | 2214.572900 | 2182.853600 | -31.719300 |
| 14/01/2026 | +0.8503% | 2195.821800 | 2214.572900 | +18.751100 |
| 13/01/2026 | +0.8606% | 2177.005600 | 2195.821800 | +18.816200 |
| 12/01/2026 | -1.2166% | 2203.653100 | 2177.005600 | -26.647500 |
| 09/01/2026 | -1.4885% | 2236.700700 | 2203.653100 | -33.047600 |
| 08/01/2026 | +0.7884% | 2219.135700 | 2236.700700 | +17.565000 |
| 07/01/2026 | -0.2512% | 2224.716900 | 2219.135700 | -5.581200 |
| 06/01/2026 | +0.8973% | 2204.843400 | 2224.716900 | +19.873500 |
| 05/01/2026 | -0.7599% | 2221.662400 | 2204.843400 | -16.819000 |
| 02/01/2026 | -2.1738% | 2270.485400 | 2221.662400 | -48.823000 |
| 31/12/2025 | -1.8988% | 2314.009300 | 2270.485400 | -43.523900 |
| 29/12/2025 | +0.6990% | 2297.890500 | 2314.009300 | +16.118800 |
| 26/12/2025 | -0.7595% | 2315.409300 | 2297.890500 | -17.518800 |
| 23/12/2025 | +0.8322% | 2296.220800 | 2315.409300 | +19.188500 |
| 22/12/2025 | +0.8112% | 2277.669100 | 2296.220800 | +18.551700 |
| 19/12/2025 | +0.3582% | 2269.525100 | 2277.669100 | +8.144000 |
| 18/12/2025 | -1.8268% | 2311.365400 | 2269.525100 | -41.840300 |
| 17/12/2025 | +1.1148% | 2285.741300 | 2311.365400 | +25.624100 |
| 16/12/2025 | -0.6707% | 2301.123500 | 2285.741300 | -15.382200 |
| 15/12/2025 | -1.5957% | 2338.138200 | 2301.123500 | -37.014700 |
| 12/12/2025 | -0.5965% | 2352.125900 | 2338.138200 | -13.987700 |
| 11/12/2025 | -0.3553% | 2360.498000 | 2352.125900 | -8.372100 |
| 10/12/2025 | +0.5021% | 2348.675200 | 2360.498000 | +11.822800 |
| 09/12/2025 | +0.5245% | 2336.389800 | 2348.675200 | +12.285400 |
| 05/12/2025 | +0.2016% | 2331.684400 | 2336.389800 | +4.705400 |
| 04/12/2025 | +1.6379% | 2293.804600 | 2331.684400 | +37.879800 |
| 03/12/2025 | +0.8858% | 2273.576600 | 2293.804600 | +20.228000 |
| 02/12/2025 | -0.8465% | 2292.903500 | 2273.576600 | -19.326900 |
| 01/12/2025 | +0.8934% | 2272.509700 | 2292.903500 | +20.393800 |
| 28/11/2025 | -0.0819% | 2274.372500 | 2272.509700 | -1.862800 |
| 27/11/2025 | +0.5018% | 2262.988400 | 2274.372500 | +11.384100 |
| 26/11/2025 | +0.6410% | 2248.528900 | 2262.988400 | +14.459500 |
| 25/11/2025 | +2.2996% | 2197.411400 | 2248.528900 | +51.117500 |
| 24/11/2025 | +0.2889% | 2191.072900 | 2197.411400 | +6.338500 |
| 21/11/2025 | -2.1255% | 2238.143100 | 2191.072900 | -47.070200 |
| 20/11/2025 | -0.7071% | 2254.024900 | 2238.143100 | -15.881800 |
| 19/11/2025 | +0.0468% | 2252.970200 | 2254.024900 | +1.054700 |
| 18/11/2025 | -0.5663% | 2265.764800 | 2252.970200 | -12.794600 |
| 17/11/2025 | -1.3698% | 2297.015700 | 2265.764800 | -31.250900 |
| 14/11/2025 | -2.6548% | 2358.814100 | 2297.015700 | -61.798400 |
| 13/11/2025 | -1.9172% | 2404.472800 | 2358.814100 | -45.658700 |
| 12/11/2025 | -0.6711% | 2420.663000 | 2404.472800 | -16.190200 |
| 11/11/2025 | +1.0418% | 2395.574800 | 2420.663000 | +25.088200 |
| 10/11/2025 | -0.3894% | 2404.921700 | 2395.574800 | -9.346900 |
| 07/11/2025 | -2.2660% | 2460.039000 | 2404.921700 | -55.117300 |
| 06/11/2025 | +0.1278% | 2456.898300 | 2460.039000 | +3.140700 |
| 05/11/2025 | -2.9076% | 2529.383600 | 2456.898300 | -72.485300 |
| 04/11/2025 | -0.2284% | 2535.168300 | 2529.383600 | -5.784700 |
| 03/11/2025 | -1.0280% | 2561.363400 | 2535.168300 | -26.195100 |
| 30/10/2025 | +0.3137% | 2553.340600 | 2561.363400 | +8.022800 |
| 29/10/2025 | -0.2669% | 2560.165300 | 2553.340600 | -6.824700 |
| 28/10/2025 | +1.8712% | 2512.705500 | 2560.165300 | +47.459800 |
| 27/10/2025 | -0.2411% | 2518.770600 | 2512.705500 | -6.065100 |
| 24/10/2025 | +1.3378% | 2485.298300 | 2518.770600 | +33.472300 |
| 23/10/2025 | -2.3473% | 2544.326800 | 2485.298300 | -59.028500 |
| 22/10/2025 | +0.5449% | 2530.499500 | 2544.326800 | +13.827300 |
| 21/10/2025 | +1.5782% | 2490.875600 | 2530.499500 | +39.623900 |
Mostrando 1 -
100
de 1545 registros