Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1302%
Máximo
3.5915%
Mínimo
-3.0233%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.5449% | 2530.499500 | 2544.326800 | +13.827300 |
| 21/10/2025 | +1.5782% | 2490.875600 | 2530.499500 | +39.623900 |
| 20/10/2025 | -0.3020% | 2498.408800 | 2490.875600 | -7.533200 |
| 17/10/2025 | -0.5953% | 2513.325500 | 2498.408800 | -14.916700 |
| 16/10/2025 | +0.3078% | 2505.601500 | 2513.325500 | +7.724000 |
| 15/10/2025 | -1.0168% | 2531.209400 | 2505.601500 | -25.607900 |
| 14/10/2025 | +2.2358% | 2475.243900 | 2531.209400 | +55.965500 |
| 13/10/2025 | -3.0233% | 2551.221900 | 2475.243900 | -75.978000 |
| 10/10/2025 | +0.1214% | 2548.126200 | 2551.221900 | +3.095700 |
| 09/10/2025 | +1.0768% | 2520.836300 | 2548.126200 | +27.289900 |
| 08/10/2025 | -2.8896% | 2594.741300 | 2520.836300 | -73.905000 |
| 07/10/2025 | +1.3008% | 2561.206600 | 2594.741300 | +33.534700 |
| 06/10/2025 | -0.8803% | 2583.851600 | 2561.206600 | -22.645000 |
| 03/10/2025 | +1.2858% | 2550.841000 | 2583.851600 | +33.010600 |
| 02/10/2025 | +1.0042% | 2525.354700 | 2550.841000 | +25.486300 |
| 01/10/2025 | -1.0218% | 2551.289900 | 2525.354700 | -25.935200 |
| 30/09/2025 | +1.7725% | 2506.466100 | 2551.289900 | +44.823800 |
| 29/09/2025 | +1.0202% | 2481.025400 | 2506.466100 | +25.440700 |
| 26/09/2025 | -1.0333% | 2506.795900 | 2481.025400 | -25.770500 |
| 25/09/2025 | -0.3008% | 2514.347900 | 2506.795900 | -7.552000 |
| 24/09/2025 | -0.8441% | 2535.660400 | 2514.347900 | -21.312500 |
| 23/09/2025 | -0.1522% | 2539.523400 | 2535.660400 | -3.863000 |
| 22/09/2025 | +2.8303% | 2468.655200 | 2539.523400 | +70.868200 |
| 16/09/2025 | +0.7171% | 2451.016500 | 2468.655200 | +17.638700 |
| 15/09/2025 | -0.4863% | 2462.964900 | 2451.016500 | -11.948400 |
| 12/09/2025 | +1.4174% | 2428.300400 | 2462.964900 | +34.664500 |
| 11/09/2025 | -1.3960% | 2462.438000 | 2428.300400 | -34.137600 |
| 10/09/2025 | -0.6443% | 2478.355700 | 2462.438000 | -15.917700 |
| 09/09/2025 | +0.2168% | 2472.989200 | 2478.355700 | +5.366500 |
| 08/09/2025 | +1.1026% | 2445.872400 | 2472.989200 | +27.116800 |
| 05/09/2025 | -0.3234% | 2453.795500 | 2445.872400 | -7.923100 |
| 04/09/2025 | +0.4452% | 2442.896200 | 2453.795500 | +10.899300 |
| 03/09/2025 | -1.2242% | 2472.986600 | 2442.896200 | -30.090400 |
| 02/09/2025 | +0.5378% | 2459.723200 | 2472.986600 | +13.263400 |
| 01/09/2025 | -0.7981% | 2479.431700 | 2459.723200 | -19.708500 |
| 29/08/2025 | +1.7387% | 2436.695400 | 2479.431700 | +42.736300 |
| 28/08/2025 | +0.1958% | 2431.929100 | 2436.695400 | +4.766300 |
| 27/08/2025 | +0.6417% | 2416.374300 | 2431.929100 | +15.554800 |
| 26/08/2025 | -0.3478% | 2424.793700 | 2416.374300 | -8.419400 |
| 25/08/2025 | +1.2334% | 2395.069200 | 2424.793700 | +29.724500 |
| 21/08/2025 | -0.0081% | 2395.262200 | 2395.069200 | -0.193000 |
| 20/08/2025 | -1.1411% | 2422.752000 | 2395.262200 | -27.489800 |
| 19/08/2025 | +0.1084% | 2420.128000 | 2422.752000 | +2.624000 |
| 18/08/2025 | -0.3662% | 2429.005600 | 2420.128000 | -8.877600 |
| 13/08/2025 | -0.2425% | 2434.903300 | 2429.005600 | -5.897700 |
| 12/08/2025 | -0.9699% | 2458.635200 | 2434.903300 | -23.731900 |
| 11/08/2025 | -1.9164% | 2506.205900 | 2458.635200 | -47.570700 |
| 08/08/2025 | -1.1046% | 2534.044000 | 2506.205900 | -27.838100 |
| 07/08/2025 | +1.6719% | 2492.028300 | 2534.044000 | +42.015700 |
| 06/08/2025 | +0.1884% | 2487.338300 | 2492.028300 | +4.690000 |
| 05/08/2025 | +2.7537% | 2419.778100 | 2487.338300 | +67.560200 |
| 04/08/2025 | -2.7927% | 2488.307700 | 2419.778100 | -68.529600 |
| 01/08/2025 | -0.9218% | 2511.350300 | 2488.307700 | -23.042600 |
| 31/07/2025 | +0.1453% | 2507.703400 | 2511.350300 | +3.646900 |
| 30/07/2025 | -0.2461% | 2513.881300 | 2507.703400 | -6.177900 |
| 29/07/2025 | +0.3982% | 2503.890900 | 2513.881300 | +9.990400 |
| 28/07/2025 | +2.0801% | 2452.346300 | 2503.890900 | +51.544600 |
| 25/07/2025 | +0.4439% | 2441.483400 | 2452.346300 | +10.862900 |
| 24/07/2025 | +0.3141% | 2433.825800 | 2441.483400 | +7.657600 |
| 23/07/2025 | -0.8583% | 2454.805000 | 2433.825800 | -20.979200 |
| 22/07/2025 | -0.4488% | 2465.846000 | 2454.805000 | -11.041000 |
| 21/07/2025 | -0.1603% | 2469.803100 | 2465.846000 | -3.957100 |
| 18/07/2025 | -0.1320% | 2473.065700 | 2469.803100 | -3.262600 |
| 17/07/2025 | +0.5882% | 2458.562700 | 2473.065700 | +14.503000 |
| 15/07/2025 | +0.8773% | 2437.087200 | 2458.562700 | +21.475500 |
| 14/07/2025 | +0.7386% | 2419.153900 | 2437.087200 | +17.933300 |
| 11/07/2025 | -0.2734% | 2425.777200 | 2419.153900 | -6.623300 |
| 10/07/2025 | +1.1236% | 2398.674700 | 2425.777200 | +27.102500 |
| 09/07/2025 | -0.0131% | 2398.988200 | 2398.674700 | -0.313500 |
| 08/07/2025 | +0.0876% | 2396.888100 | 2398.988200 | +2.100100 |
| 07/07/2025 | +0.7452% | 2379.093400 | 2396.888100 | +17.794700 |
| 04/07/2025 | +1.3751% | 2346.601300 | 2379.093400 | +32.492100 |
| 03/07/2025 | +1.4407% | 2313.036500 | 2346.601300 | +33.564800 |
| 02/07/2025 | -2.2036% | 2364.572000 | 2313.036500 | -51.535500 |
| 01/07/2025 | +0.0524% | 2363.334400 | 2364.572000 | +1.237600 |
| 30/06/2025 | +0.1341% | 2360.168000 | 2363.334400 | +3.166400 |
| 27/06/2025 | +0.7917% | 2341.555700 | 2360.168000 | +18.612300 |
| 26/06/2025 | -0.9564% | 2364.058300 | 2341.555700 | -22.502600 |
| 25/06/2025 | +3.5915% | 2280.660300 | 2364.058300 | +83.398000 |
| 24/06/2025 | -1.4005% | 2312.825100 | 2280.660300 | -32.164800 |
| 23/06/2025 | +0.1382% | 2309.630200 | 2312.825100 | +3.194900 |
| 19/06/2025 | +0.6211% | 2295.329800 | 2309.630200 | +14.300400 |
| 18/06/2025 | -0.6938% | 2311.310300 | 2295.329800 | -15.980500 |
| 17/06/2025 | +2.0148% | 2265.208900 | 2311.310300 | +46.101400 |
| 16/06/2025 | -0.9040% | 2285.778900 | 2265.208900 | -20.570000 |
| 13/06/2025 | -0.0601% | 2287.152200 | 2285.778900 | -1.373300 |
| 12/06/2025 | -0.1846% | 2291.377300 | 2287.152200 | -4.225100 |
| 11/06/2025 | +0.4804% | 2280.395300 | 2291.377300 | +10.982000 |
| 10/06/2025 | +1.1687% | 2253.898600 | 2280.395300 | +26.496700 |
| 09/06/2025 | +0.3209% | 2246.678500 | 2253.898600 | +7.220100 |
| 06/06/2025 | -0.3542% | 2254.650900 | 2246.678500 | -7.972400 |
| 05/06/2025 | -1.3384% | 2285.031000 | 2254.650900 | -30.380100 |
| 04/06/2025 | +0.2221% | 2279.960800 | 2285.031000 | +5.070200 |
| 03/06/2025 | +0.8879% | 2259.806600 | 2279.960800 | +20.154200 |
| 02/06/2025 | +0.2518% | 2254.122500 | 2259.806600 | +5.684100 |
| 30/05/2025 | +0.0166% | 2253.749300 | 2254.122500 | +0.373200 |
| 29/05/2025 | -0.2975% | 2260.464800 | 2253.749300 | -6.715500 |
| 28/05/2025 | +2.2500% | 2210.171900 | 2260.464800 | +50.292900 |
| 27/05/2025 | +0.0628% | 2208.784400 | 2210.171900 | +1.387500 |
| 26/05/2025 | -1.1248% | 2233.770100 | 2208.784400 | -24.985700 |
Mostrando 1 -
100
de 1447 registros