Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.1454%
Máximo
2.8303%
Mínimo
-4.5178%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -4.5178% | 2166.938400 | 2071.218400 | -95.720000 |
| 20/01/2026 | +0.0552% | 2165.742500 | 2166.938400 | +1.195900 |
| 19/01/2026 | -0.3723% | 2173.820400 | 2165.742500 | -8.077900 |
| 16/01/2026 | -0.4147% | 2182.853600 | 2173.820400 | -9.033200 |
| 15/01/2026 | -1.4427% | 2214.572900 | 2182.853600 | -31.719300 |
| 14/01/2026 | +0.8503% | 2195.821800 | 2214.572900 | +18.751100 |
| 13/01/2026 | +0.8606% | 2177.005600 | 2195.821800 | +18.816200 |
| 12/01/2026 | -1.2166% | 2203.653100 | 2177.005600 | -26.647500 |
| 09/01/2026 | -1.4885% | 2236.700700 | 2203.653100 | -33.047600 |
| 08/01/2026 | +0.7884% | 2219.135700 | 2236.700700 | +17.565000 |
| 07/01/2026 | -0.2512% | 2224.716900 | 2219.135700 | -5.581200 |
| 06/01/2026 | +0.8973% | 2204.843400 | 2224.716900 | +19.873500 |
| 05/01/2026 | -0.7599% | 2221.662400 | 2204.843400 | -16.819000 |
| 02/01/2026 | -2.1738% | 2270.485400 | 2221.662400 | -48.823000 |
| 31/12/2025 | -1.8988% | 2314.009300 | 2270.485400 | -43.523900 |
| 29/12/2025 | +0.6990% | 2297.890500 | 2314.009300 | +16.118800 |
| 26/12/2025 | -0.7595% | 2315.409300 | 2297.890500 | -17.518800 |
| 23/12/2025 | +0.8322% | 2296.220800 | 2315.409300 | +19.188500 |
| 22/12/2025 | +0.8112% | 2277.669100 | 2296.220800 | +18.551700 |
| 19/12/2025 | +0.3582% | 2269.525100 | 2277.669100 | +8.144000 |
| 18/12/2025 | -1.8268% | 2311.365400 | 2269.525100 | -41.840300 |
| 17/12/2025 | +1.1148% | 2285.741300 | 2311.365400 | +25.624100 |
| 16/12/2025 | -0.6707% | 2301.123500 | 2285.741300 | -15.382200 |
| 15/12/2025 | -1.5957% | 2338.138200 | 2301.123500 | -37.014700 |
| 12/12/2025 | -0.5965% | 2352.125900 | 2338.138200 | -13.987700 |
| 11/12/2025 | -0.3553% | 2360.498000 | 2352.125900 | -8.372100 |
| 10/12/2025 | +0.5021% | 2348.675200 | 2360.498000 | +11.822800 |
| 09/12/2025 | +0.5245% | 2336.389800 | 2348.675200 | +12.285400 |
| 05/12/2025 | +0.2016% | 2331.684400 | 2336.389800 | +4.705400 |
| 04/12/2025 | +1.6379% | 2293.804600 | 2331.684400 | +37.879800 |
| 03/12/2025 | +0.8858% | 2273.576600 | 2293.804600 | +20.228000 |
| 02/12/2025 | -0.8465% | 2292.903500 | 2273.576600 | -19.326900 |
| 01/12/2025 | +0.8934% | 2272.509700 | 2292.903500 | +20.393800 |
| 28/11/2025 | -0.0819% | 2274.372500 | 2272.509700 | -1.862800 |
| 27/11/2025 | +0.5018% | 2262.988400 | 2274.372500 | +11.384100 |
| 26/11/2025 | +0.6410% | 2248.528900 | 2262.988400 | +14.459500 |
| 25/11/2025 | +2.2996% | 2197.411400 | 2248.528900 | +51.117500 |
| 24/11/2025 | +0.2889% | 2191.072900 | 2197.411400 | +6.338500 |
| 21/11/2025 | -2.1255% | 2238.143100 | 2191.072900 | -47.070200 |
| 20/11/2025 | -0.7071% | 2254.024900 | 2238.143100 | -15.881800 |
| 19/11/2025 | +0.0468% | 2252.970200 | 2254.024900 | +1.054700 |
| 18/11/2025 | -0.5663% | 2265.764800 | 2252.970200 | -12.794600 |
| 17/11/2025 | -1.3698% | 2297.015700 | 2265.764800 | -31.250900 |
| 14/11/2025 | -2.6548% | 2358.814100 | 2297.015700 | -61.798400 |
| 13/11/2025 | -1.9172% | 2404.472800 | 2358.814100 | -45.658700 |
| 12/11/2025 | -0.6711% | 2420.663000 | 2404.472800 | -16.190200 |
| 11/11/2025 | +1.0418% | 2395.574800 | 2420.663000 | +25.088200 |
| 10/11/2025 | -0.3894% | 2404.921700 | 2395.574800 | -9.346900 |
| 07/11/2025 | -2.2660% | 2460.039000 | 2404.921700 | -55.117300 |
| 06/11/2025 | +0.1278% | 2456.898300 | 2460.039000 | +3.140700 |
| 05/11/2025 | -2.9076% | 2529.383600 | 2456.898300 | -72.485300 |
| 04/11/2025 | -0.2284% | 2535.168300 | 2529.383600 | -5.784700 |
| 03/11/2025 | -1.0280% | 2561.363400 | 2535.168300 | -26.195100 |
| 30/10/2025 | +0.3137% | 2553.340600 | 2561.363400 | +8.022800 |
| 29/10/2025 | -0.2669% | 2560.165300 | 2553.340600 | -6.824700 |
| 28/10/2025 | +1.8712% | 2512.705500 | 2560.165300 | +47.459800 |
| 27/10/2025 | -0.2411% | 2518.770600 | 2512.705500 | -6.065100 |
| 24/10/2025 | +1.3378% | 2485.298300 | 2518.770600 | +33.472300 |
| 23/10/2025 | -2.3473% | 2544.326800 | 2485.298300 | -59.028500 |
| 22/10/2025 | +0.5449% | 2530.499500 | 2544.326800 | +13.827300 |
| 21/10/2025 | +1.5782% | 2490.875600 | 2530.499500 | +39.623900 |
| 20/10/2025 | -0.3020% | 2498.408800 | 2490.875600 | -7.533200 |
| 17/10/2025 | -0.5953% | 2513.325500 | 2498.408800 | -14.916700 |
| 16/10/2025 | +0.3078% | 2505.601500 | 2513.325500 | +7.724000 |
| 15/10/2025 | -1.0168% | 2531.209400 | 2505.601500 | -25.607900 |
| 14/10/2025 | +2.2358% | 2475.243900 | 2531.209400 | +55.965500 |
| 13/10/2025 | -3.0233% | 2551.221900 | 2475.243900 | -75.978000 |
| 10/10/2025 | +0.1214% | 2548.126200 | 2551.221900 | +3.095700 |
| 09/10/2025 | +1.0768% | 2520.836300 | 2548.126200 | +27.289900 |
| 08/10/2025 | -2.8896% | 2594.741300 | 2520.836300 | -73.905000 |
| 07/10/2025 | +1.3008% | 2561.206600 | 2594.741300 | +33.534700 |
| 06/10/2025 | -0.8803% | 2583.851600 | 2561.206600 | -22.645000 |
| 03/10/2025 | +1.2858% | 2550.841000 | 2583.851600 | +33.010600 |
| 02/10/2025 | +1.0042% | 2525.354700 | 2550.841000 | +25.486300 |
| 01/10/2025 | -1.0218% | 2551.289900 | 2525.354700 | -25.935200 |
| 30/09/2025 | +1.7725% | 2506.466100 | 2551.289900 | +44.823800 |
| 29/09/2025 | +1.0202% | 2481.025400 | 2506.466100 | +25.440700 |
| 26/09/2025 | -1.0333% | 2506.795900 | 2481.025400 | -25.770500 |
| 25/09/2025 | -0.3008% | 2514.347900 | 2506.795900 | -7.552000 |
| 24/09/2025 | -0.8441% | 2535.660400 | 2514.347900 | -21.312500 |
| 23/09/2025 | -0.1522% | 2539.523400 | 2535.660400 | -3.863000 |
| 22/09/2025 | +2.8303% | 2468.655200 | 2539.523400 | +70.868200 |
| 16/09/2025 | +0.7171% | 2451.016500 | 2468.655200 | +17.638700 |
| 15/09/2025 | -0.4863% | 2462.964900 | 2451.016500 | -11.948400 |
| 12/09/2025 | +1.4174% | 2428.300400 | 2462.964900 | +34.664500 |
| 11/09/2025 | -1.3960% | 2462.438000 | 2428.300400 | -34.137600 |
| 10/09/2025 | -0.6443% | 2478.355700 | 2462.438000 | -15.917700 |
| 09/09/2025 | +0.2168% | 2472.989200 | 2478.355700 | +5.366500 |
| 08/09/2025 | +1.1026% | 2445.872400 | 2472.989200 | +27.116800 |
| 05/09/2025 | -0.3234% | 2453.795500 | 2445.872400 | -7.923100 |
| 04/09/2025 | +0.4452% | 2442.896200 | 2453.795500 | +10.899300 |
| 03/09/2025 | -1.2242% | 2472.986600 | 2442.896200 | -30.090400 |
| 02/09/2025 | +0.5378% | 2459.723200 | 2472.986600 | +13.263400 |
| 01/09/2025 | -0.7981% | 2479.431700 | 2459.723200 | -19.708500 |
| 29/08/2025 | +1.7387% | 2436.695400 | 2479.431700 | +42.736300 |
| 28/08/2025 | +0.1958% | 2431.929100 | 2436.695400 | +4.766300 |
| 27/08/2025 | +0.6417% | 2416.374300 | 2431.929100 | +15.554800 |
| 26/08/2025 | -0.3478% | 2424.793700 | 2416.374300 | -8.419400 |
| 25/08/2025 | +1.2334% | 2395.069200 | 2424.793700 | +29.724500 |
| 21/08/2025 | -0.0081% | 2395.262200 | 2395.069200 | -0.193000 |
Mostrando 1 -
100
de 1506 registros