Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.2101%
Máximo
3.7452%
Mínimo
-4.3050%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +1.0100% | 1810.608000 | 1828.986900 | +18.378900 |
| 28/10/2024 | -0.2623% | 1815.363800 | 1810.608000 | -4.755800 |
| 25/10/2024 | +2.7065% | 1766.890500 | 1815.363800 | +48.473300 |
| 24/10/2024 | -1.6102% | 1795.571000 | 1766.890500 | -28.680500 |
| 23/10/2024 | -0.7368% | 1808.849800 | 1795.571000 | -13.278800 |
| 22/10/2024 | -0.7049% | 1821.645700 | 1808.849800 | -12.795900 |
| 21/10/2024 | +1.7803% | 1789.502700 | 1821.645700 | +32.143000 |
| 18/10/2024 | -0.0924% | 1791.157400 | 1789.502700 | -1.654700 |
| 17/10/2024 | +0.2808% | 1786.135400 | 1791.157400 | +5.022000 |
| 16/10/2024 | -0.1559% | 1788.922500 | 1786.135400 | -2.787100 |
| 15/10/2024 | +0.6909% | 1776.605100 | 1788.922500 | +12.317400 |
| 14/10/2024 | +1.6638% | 1747.290700 | 1776.605100 | +29.314400 |
| 11/10/2024 | +0.1882% | 1744.005200 | 1747.290700 | +3.285500 |
| 10/10/2024 | +0.6478% | 1732.743200 | 1744.005200 | +11.262000 |
| 09/10/2024 | +1.2810% | 1710.688000 | 1732.743200 | +22.055200 |
| 08/10/2024 | -0.3375% | 1716.471000 | 1710.688000 | -5.783000 |
| 07/10/2024 | +2.3167% | 1677.162600 | 1716.471000 | +39.308400 |
| 04/10/2024 | -0.1645% | 1679.924100 | 1677.162600 | -2.761500 |
| 03/10/2024 | +1.0588% | 1662.230300 | 1679.924100 | +17.693800 |
| 02/10/2024 | -0.7152% | 1674.161300 | 1662.230300 | -11.931000 |
| 01/10/2024 | +0.2620% | 1669.780700 | 1674.161300 | +4.380600 |
| 30/09/2024 | +0.2391% | 1665.793500 | 1669.780700 | +3.987200 |
| 27/09/2024 | -0.5365% | 1674.754200 | 1665.793500 | -8.960700 |
| 26/09/2024 | -1.6432% | 1702.501700 | 1674.754200 | -27.747500 |
| 25/09/2024 | +0.9211% | 1686.892700 | 1702.501700 | +15.609000 |
| 24/09/2024 | -0.5860% | 1696.807100 | 1686.892700 | -9.914400 |
| 23/09/2024 | +2.7710% | 1650.433700 | 1696.807100 | +46.373400 |
| 17/09/2024 | +0.3808% | 1644.160300 | 1650.433700 | +6.273400 |
| 16/09/2024 | +0.6852% | 1632.933800 | 1644.160300 | +11.226500 |
| 13/09/2024 | -0.1685% | 1635.687700 | 1632.933800 | -2.753900 |
| 12/09/2024 | +0.0811% | 1634.361400 | 1635.687700 | +1.326300 |
| 11/09/2024 | +0.2326% | 1630.563700 | 1634.361400 | +3.797700 |
| 10/09/2024 | +1.3551% | 1608.617300 | 1630.563700 | +21.946400 |
| 09/09/2024 | -2.1400% | 1643.413500 | 1608.617300 | -34.796200 |
| 06/09/2024 | +0.7605% | 1630.963500 | 1643.413500 | +12.450000 |
| 05/09/2024 | +0.7401% | 1618.937800 | 1630.963500 | +12.025700 |
| 04/09/2024 | -1.2719% | 1639.660200 | 1618.937800 | -20.722400 |
| 03/09/2024 | +1.1236% | 1621.340400 | 1639.660200 | +18.319800 |
| 02/09/2024 | +1.1679% | 1602.515700 | 1621.340400 | +18.824700 |
| 30/08/2024 | +0.2083% | 1599.180600 | 1602.515700 | +3.335100 |
| 29/08/2024 | -0.5873% | 1608.600300 | 1599.180600 | -9.419700 |
| 28/08/2024 | +0.2336% | 1604.847600 | 1608.600300 | +3.752700 |
| 27/08/2024 | -0.6446% | 1615.225500 | 1604.847600 | -10.377900 |
| 26/08/2024 | +1.3593% | 1593.418500 | 1615.225500 | +21.807000 |
| 23/08/2024 | -2.9496% | 1641.117900 | 1593.418500 | -47.699400 |
| 22/08/2024 | +1.4496% | 1617.499300 | 1641.117900 | +23.618600 |
| 21/08/2024 | -1.1048% | 1635.467900 | 1617.499300 | -17.968600 |
| 20/08/2024 | +0.6789% | 1624.402700 | 1635.467900 | +11.065200 |
| 19/08/2024 | +2.0256% | 1591.829700 | 1624.402700 | +32.573000 |
| 16/08/2024 | +0.1349% | 1589.684200 | 1591.829700 | +2.145500 |
| 14/08/2024 | +2.5036% | 1550.378600 | 1589.684200 | +39.305600 |
| 13/08/2024 | -0.4488% | 1557.352300 | 1550.378600 | -6.973700 |
| 12/08/2024 | +1.0526% | 1541.045800 | 1557.352300 | +16.306500 |
| 09/08/2024 | +2.0622% | 1509.591700 | 1541.045800 | +31.454100 |
| 08/08/2024 | -1.0992% | 1526.277200 | 1509.591700 | -16.685500 |
| 07/08/2024 | +0.9420% | 1511.967700 | 1526.277200 | +14.309500 |
| 06/08/2024 | -3.4843% | 1565.578200 | 1511.967700 | -53.610500 |
| 05/08/2024 | -0.4179% | 1572.135100 | 1565.578200 | -6.556900 |
| 02/08/2024 | -1.6314% | 1597.993100 | 1572.135100 | -25.858000 |
| 01/08/2024 | +0.7261% | 1586.431500 | 1597.993100 | +11.561600 |
| 31/07/2024 | -1.9707% | 1618.005000 | 1586.431500 | -31.573500 |
| 30/07/2024 | +0.1031% | 1616.338100 | 1618.005000 | +1.666900 |
| 29/07/2024 | +1.8905% | 1586.068200 | 1616.338100 | +30.269900 |
| 26/07/2024 | +0.5774% | 1576.936000 | 1586.068200 | +9.132200 |
| 25/07/2024 | -4.3050% | 1646.304900 | 1576.936000 | -69.368900 |
| 24/07/2024 | +0.2893% | 1641.549400 | 1646.304900 | +4.755500 |
| 23/07/2024 | +0.6984% | 1630.124600 | 1641.549400 | +11.424800 |
| 22/07/2024 | +1.1190% | 1611.985300 | 1630.124600 | +18.139300 |
| 19/07/2024 | -1.1038% | 1629.876800 | 1611.985300 | -17.891500 |
| 18/07/2024 | -0.7788% | 1642.619500 | 1629.876800 | -12.742700 |
| 17/07/2024 | +3.7452% | 1582.237200 | 1642.619500 | +60.382300 |
| 15/07/2024 | +0.5723% | 1573.207700 | 1582.237200 | +9.029500 |
| 12/07/2024 | +0.1373% | 1571.049600 | 1573.207700 | +2.158100 |
| 11/07/2024 | -1.3132% | 1591.817000 | 1571.049600 | -20.767400 |
| 10/07/2024 | -1.5107% | 1616.047000 | 1591.817000 | -24.230000 |
| 09/07/2024 | -1.2183% | 1635.856300 | 1616.047000 | -19.809300 |
| 08/07/2024 | +1.5387% | 1610.878400 | 1635.856300 | +24.977900 |
| 05/07/2024 | -0.3388% | 1616.345600 | 1610.878400 | -5.467200 |
| 04/07/2024 | +0.3598% | 1610.539800 | 1616.345600 | +5.805800 |
| 03/07/2024 | +0.1201% | 1608.606400 | 1610.539800 | +1.933400 |
| 02/07/2024 | +0.7195% | 1597.073800 | 1608.606400 | +11.532600 |
| 01/07/2024 | -0.5042% | 1605.146700 | 1597.073800 | -8.072900 |
| 28/06/2024 | +0.1833% | 1602.207700 | 1605.146700 | +2.939000 |
| 27/06/2024 | +0.7620% | 1590.044600 | 1602.207700 | +12.163100 |
| 26/06/2024 | +1.4507% | 1567.144700 | 1590.044600 | +22.899900 |
| 25/06/2024 | -0.7730% | 1579.305000 | 1567.144700 | -12.160300 |
| 24/06/2024 | +1.1276% | 1561.596500 | 1579.305000 | +17.708500 |
| 21/06/2024 | +0.4279% | 1554.929100 | 1561.596500 | +6.667400 |
| 19/06/2024 | -1.0695% | 1571.648600 | 1554.929100 | -16.719500 |
| 18/06/2024 | +0.4155% | 1565.131400 | 1571.648600 | +6.517200 |
| 17/06/2024 | +1.1383% | 1547.416900 | 1565.131400 | +17.714500 |
| 14/06/2024 | -0.6709% | 1557.833800 | 1547.416900 | -10.416900 |
| 13/06/2024 | +2.5553% | 1518.530800 | 1557.833800 | +39.303000 |
| 12/06/2024 | -1.0176% | 1534.063000 | 1518.530800 | -15.532200 |
| 11/06/2024 | +0.0478% | 1533.329900 | 1534.063000 | +0.733100 |
| 10/06/2024 | -0.0868% | 1534.661700 | 1533.329900 | -1.331800 |
| 07/06/2024 | +1.3391% | 1514.247500 | 1534.661700 | +20.414200 |
| 06/06/2024 | +1.5722% | 1490.626000 | 1514.247500 | +23.621500 |
| 05/06/2024 | +0.4841% | 1483.427700 | 1490.626000 | +7.198300 |
| 04/06/2024 | +0.0708% | 1482.378100 | 1483.427700 | +1.049600 |
Mostrando 301 -
400
de 1506 registros