Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0549%
Máximo
10.2906%
Mínimo
-9.7480%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -1.7362% 1233.805900 1212.569100 -21.236800
03/02/2023 +6.5707% 1155.341900 1233.805900 +78.464000
02/02/2023 +1.5051% 1138.082500 1155.341900 +17.259400
01/02/2023 +1.1596% 1124.961500 1138.082500 +13.121000
31/01/2023 -4.0154% 1171.052900 1124.961500 -46.091400
30/01/2023 +3.2748% 1133.324100 1171.052900 +37.728800
27/01/2023 +1.4140% 1117.412200 1133.324100 +15.911900
26/01/2023 +0.6769% 1109.874000 1117.412200 +7.538200
25/01/2023 -1.3856% 1125.359900 1109.874000 -15.485900
24/01/2023 +2.0997% 1101.977200 1125.359900 +23.382700
23/01/2023 +2.9218% 1070.245100 1101.977200 +31.732100
20/01/2023 -3.3452% 1106.652900 1070.245100 -36.407800
19/01/2023 +0.2200% 1104.221400 1106.652900 +2.431500
18/01/2023 +0.4237% 1099.553000 1104.221400 +4.668400
17/01/2023 -0.1174% 1100.844400 1099.553000 -1.291400
16/01/2023 +0.9272% 1090.684000 1100.844400 +10.160400
13/01/2023 +0.8224% 1081.750900 1090.684000 +8.933100
12/01/2023 +2.1245% 1059.011300 1081.750900 +22.739600
11/01/2023 +0.0636% 1058.338000 1059.011300 +0.673300
10/01/2023 +2.4597% 1032.624100 1058.338000 +25.713900
09/01/2023 +0.5410% 1027.052600 1032.624100 +5.571500
06/01/2023 -3.9526% 1068.461200 1027.052600 -41.408600
05/01/2023 +0.8086% 1059.856700 1068.461200 +8.604500
04/01/2023 -0.4532% 1064.671300 1059.856700 -4.814600
03/01/2023 -0.8599% 1073.866100 1064.671300 -9.194800
30/12/2022 +3.2951% 1039.057800 1073.866100 +34.808300
29/12/2022 -0.5773% 1045.073600 1039.057800 -6.015800
28/12/2022 -4.1394% 1089.241100 1045.073600 -44.167500
27/12/2022 -0.7363% 1097.291000 1089.241100 -8.049900
26/12/2022 +0.3037% 1093.963500 1097.291000 +3.327500
23/12/2022 -1.9792% 1115.831100 1093.963500 -21.867600
22/12/2022 +0.2984% 1112.506900 1115.831100 +3.324200
21/12/2022 -0.3251% 1116.129300 1112.506900 -3.622400
20/12/2022 -2.5435% 1144.882700 1116.129300 -28.753400
19/12/2022 -0.9745% 1156.094000 1144.882700 -11.211300
16/12/2022 -3.6521% 1199.095900 1156.094000 -43.001900
15/12/2022 +1.0919% 1186.074100 1199.095900 +13.021800
14/12/2022 +1.9588% 1163.066800 1186.074100 +23.007300
13/12/2022 +2.1626% 1138.183900 1163.066800 +24.882900
12/12/2022 -0.2327% 1140.835800 1138.183900 -2.651900
09/12/2022 +0.3480% 1136.873100 1140.835800 +3.962700
07/12/2022 -3.2511% 1174.441000 1136.873100 -37.567900
06/12/2022 -4.7004% 1230.961800 1174.441000 -56.520800
05/12/2022 -0.1098% 1232.314500 1230.961800 -1.352700
02/12/2022 +0.8190% 1222.263200 1232.314500 +10.051300
01/12/2022 +4.2667% 1171.209600 1222.263200 +51.053600
30/11/2022 -2.7173% 1203.471100 1171.209600 -32.261500
29/11/2022 -2.4596% 1233.438700 1203.471100 -29.967600
28/11/2022 -0.6370% 1241.320300 1233.438700 -7.881600
25/11/2022 +0.4570% 1235.659800 1241.320300 +5.660500
24/11/2022 +0.6381% 1227.799700 1235.659800 +7.860100
23/11/2022 -1.0105% 1240.269600 1227.799700 -12.469900
22/11/2022 -3.0154% 1278.238600 1240.269600 -37.969000
21/11/2022 +1.0611% 1264.746900 1278.238600 +13.491700
18/11/2022 -1.8435% 1288.279000 1264.746900 -23.532100
17/11/2022 -0.9951% 1301.162100 1288.279000 -12.883100
16/11/2022 +4.3926% 1245.244400 1301.162100 +55.917700
15/11/2022 -3.0106% 1283.304300 1245.244400 -38.059900
14/11/2022 +5.9280% 1209.441000 1283.304300 +73.863300
11/11/2022 +10.2906% 1091.172100 1209.441000 +118.268900
10/11/2022 -5.0092% 1147.223500 1091.172100 -56.051400
09/11/2022 +0.4476% 1142.100200 1147.223500 +5.123300
08/11/2022 -1.7678% 1162.470300 1142.100200 -20.370100
07/11/2022 -4.0467% 1210.476300 1162.470300 -48.006000
04/11/2022 -1.8576% 1233.171900 1210.476300 -22.695600
03/11/2022 -4.9762% 1296.089900 1233.171900 -62.918000
02/11/2022 -1.3390% 1313.561700 1296.089900 -17.471800
28/10/2022 -0.5348% 1320.605100 1313.561700 -7.043400
27/10/2022 -3.4312% 1366.703700 1320.605100 -46.098600
26/10/2022 +2.2518% 1336.271900 1366.703700 +30.431800
25/10/2022 -1.0080% 1349.809800 1336.271900 -13.537900
24/10/2022 +1.9631% 1323.569600 1349.809800 +26.240200
21/10/2022 +1.9527% 1297.975300 1323.569600 +25.594300
20/10/2022 -2.3263% 1328.523800 1297.975300 -30.548500
19/10/2022 +2.8234% 1291.538500 1328.523800 +36.985300
18/10/2022 +6.9888% 1204.356800 1291.538500 +87.181700
17/10/2022 -2.0645% 1229.479500 1204.356800 -25.122700
14/10/2022 +0.1456% 1227.690400 1229.479500 +1.789100
13/10/2022 +2.9072% 1192.512400 1227.690400 +35.178000
12/10/2022 -3.0720% 1229.715400 1192.512400 -37.203000
11/10/2022 -9.7480% 1355.625200 1229.715400 -125.909800
07/10/2022 +0.4513% 1349.521600 1355.625200 +6.103600
06/10/2022 +0.3073% 1345.380800 1349.521600 +4.140800
05/10/2022 +7.0378% 1253.950300 1345.380800 +91.430500
04/10/2022 -0.7726% 1263.676300 1253.950300 -9.726000
03/10/2022 -0.7963% 1273.779200 1263.676300 -10.102900
30/09/2022 -4.6153% 1333.945300 1273.779200 -60.166100
29/09/2022 +2.9865% 1294.695500 1333.945300 +39.249800
28/09/2022 +0.6002% 1286.948100 1294.695500 +7.747400
27/09/2022 -1.7990% 1310.309800 1286.948100 -23.361700
26/09/2022 +0.8393% 1299.359000 1310.309800 +10.950800
23/09/2022 -1.7207% 1321.910100 1299.359000 -22.551100
22/09/2022 -0.6586% 1330.644700 1321.910100 -8.734600
21/09/2022 -1.1888% 1346.557700 1330.644700 -15.913000
20/09/2022 -3.4178% 1393.375600 1346.557700 -46.817900
15/09/2022 +2.4822% 1359.215100 1393.375600 +34.160500
14/09/2022 -4.8133% 1426.238800 1359.215100 -67.023700
13/09/2022 +3.0071% 1383.989400 1426.238800 +42.249400
12/09/2022 +5.4999% 1309.926500 1383.989400 +74.062900
09/09/2022 +2.2319% 1281.014300 1309.926500 +28.912200
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial