Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.1392%
Máximo
10.2906%
Mínimo
-5.0092%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +3.1576% | 1137.863800 | 1174.366000 | +36.502200 |
| 16/03/2023 | +1.0055% | 1126.480000 | 1137.863800 | +11.383800 |
| 15/03/2023 | +4.4485% | 1077.466700 | 1126.480000 | +49.013300 |
| 14/03/2023 | +1.4182% | 1062.293900 | 1077.466700 | +15.172800 |
| 13/03/2023 | -2.9059% | 1093.615900 | 1062.293900 | -31.322000 |
| 10/03/2023 | -3.4524% | 1132.031400 | 1093.615900 | -38.415500 |
| 09/03/2023 | -0.4946% | 1137.643800 | 1132.031400 | -5.612400 |
| 08/03/2023 | +0.0298% | 1137.304800 | 1137.643800 | +0.339000 |
| 07/03/2023 | -1.5879% | 1155.507700 | 1137.304800 | -18.202900 |
| 06/03/2023 | +2.3729% | 1128.411100 | 1155.507700 | +27.096600 |
| 03/03/2023 | -0.0617% | 1129.107900 | 1128.411100 | -0.696800 |
| 02/03/2023 | -1.1062% | 1141.667800 | 1129.107900 | -12.559900 |
| 01/03/2023 | -1.6784% | 1160.991500 | 1141.667800 | -19.323700 |
| 28/02/2023 | +0.3149% | 1157.340900 | 1160.991500 | +3.650600 |
| 27/02/2023 | -0.7129% | 1165.621600 | 1157.340900 | -8.280700 |
| 24/02/2023 | +1.9771% | 1142.802200 | 1165.621600 | +22.819400 |
| 23/02/2023 | +0.5149% | 1136.932900 | 1142.802200 | +5.869300 |
| 22/02/2023 | -3.2220% | 1174.160900 | 1136.932900 | -37.228000 |
| 21/02/2023 | +0.7142% | 1165.805300 | 1174.160900 | +8.355600 |
| 20/02/2023 | -3.2848% | 1204.735500 | 1165.805300 | -38.930200 |
| 17/02/2023 | -4.2527% | 1257.073900 | 1204.735500 | -52.338400 |
| 16/02/2023 | +5.7359% | 1186.998500 | 1257.073900 | +70.075400 |
| 15/02/2023 | +2.9525% | 1152.464700 | 1186.998500 | +34.533800 |
| 14/02/2023 | +1.2603% | 1138.031500 | 1152.464700 | +14.433200 |
| 13/02/2023 | -3.1281% | 1174.193200 | 1138.031500 | -36.161700 |
| 10/02/2023 | -0.4661% | 1179.678700 | 1174.193200 | -5.485500 |
| 09/02/2023 | -1.1025% | 1192.756100 | 1179.678700 | -13.077400 |
| 08/02/2023 | +0.3215% | 1188.927000 | 1192.756100 | +3.829100 |
| 07/02/2023 | -1.9690% | 1212.569100 | 1188.927000 | -23.642100 |
| 06/02/2023 | -1.7362% | 1233.805900 | 1212.569100 | -21.236800 |
| 03/02/2023 | +6.5707% | 1155.341900 | 1233.805900 | +78.464000 |
| 02/02/2023 | +1.5051% | 1138.082500 | 1155.341900 | +17.259400 |
| 01/02/2023 | +1.1596% | 1124.961500 | 1138.082500 | +13.121000 |
| 31/01/2023 | -4.0154% | 1171.052900 | 1124.961500 | -46.091400 |
| 30/01/2023 | +3.2748% | 1133.324100 | 1171.052900 | +37.728800 |
| 27/01/2023 | +1.4140% | 1117.412200 | 1133.324100 | +15.911900 |
| 26/01/2023 | +0.6769% | 1109.874000 | 1117.412200 | +7.538200 |
| 25/01/2023 | -1.3856% | 1125.359900 | 1109.874000 | -15.485900 |
| 24/01/2023 | +2.0997% | 1101.977200 | 1125.359900 | +23.382700 |
| 23/01/2023 | +2.9218% | 1070.245100 | 1101.977200 | +31.732100 |
| 20/01/2023 | -3.3452% | 1106.652900 | 1070.245100 | -36.407800 |
| 19/01/2023 | +0.2200% | 1104.221400 | 1106.652900 | +2.431500 |
| 18/01/2023 | +0.4237% | 1099.553000 | 1104.221400 | +4.668400 |
| 17/01/2023 | -0.1174% | 1100.844400 | 1099.553000 | -1.291400 |
| 16/01/2023 | +0.9272% | 1090.684000 | 1100.844400 | +10.160400 |
| 13/01/2023 | +0.8224% | 1081.750900 | 1090.684000 | +8.933100 |
| 12/01/2023 | +2.1245% | 1059.011300 | 1081.750900 | +22.739600 |
| 11/01/2023 | +0.0636% | 1058.338000 | 1059.011300 | +0.673300 |
| 10/01/2023 | +2.4597% | 1032.624100 | 1058.338000 | +25.713900 |
| 09/01/2023 | +0.5410% | 1027.052600 | 1032.624100 | +5.571500 |
| 06/01/2023 | -3.9526% | 1068.461200 | 1027.052600 | -41.408600 |
| 05/01/2023 | +0.8086% | 1059.856700 | 1068.461200 | +8.604500 |
| 04/01/2023 | -0.4532% | 1064.671300 | 1059.856700 | -4.814600 |
| 03/01/2023 | -0.8599% | 1073.866100 | 1064.671300 | -9.194800 |
| 30/12/2022 | +3.2951% | 1039.057800 | 1073.866100 | +34.808300 |
| 29/12/2022 | -0.5773% | 1045.073600 | 1039.057800 | -6.015800 |
| 28/12/2022 | -4.1394% | 1089.241100 | 1045.073600 | -44.167500 |
| 27/12/2022 | -0.7363% | 1097.291000 | 1089.241100 | -8.049900 |
| 26/12/2022 | +0.3037% | 1093.963500 | 1097.291000 | +3.327500 |
| 23/12/2022 | -1.9792% | 1115.831100 | 1093.963500 | -21.867600 |
| 22/12/2022 | +0.2984% | 1112.506900 | 1115.831100 | +3.324200 |
| 21/12/2022 | -0.3251% | 1116.129300 | 1112.506900 | -3.622400 |
| 20/12/2022 | -2.5435% | 1144.882700 | 1116.129300 | -28.753400 |
| 19/12/2022 | -0.9745% | 1156.094000 | 1144.882700 | -11.211300 |
| 16/12/2022 | -3.6521% | 1199.095900 | 1156.094000 | -43.001900 |
| 15/12/2022 | +1.0919% | 1186.074100 | 1199.095900 | +13.021800 |
| 14/12/2022 | +1.9588% | 1163.066800 | 1186.074100 | +23.007300 |
| 13/12/2022 | +2.1626% | 1138.183900 | 1163.066800 | +24.882900 |
| 12/12/2022 | -0.2327% | 1140.835800 | 1138.183900 | -2.651900 |
| 09/12/2022 | +0.3480% | 1136.873100 | 1140.835800 | +3.962700 |
| 07/12/2022 | -3.2511% | 1174.441000 | 1136.873100 | -37.567900 |
| 06/12/2022 | -4.7004% | 1230.961800 | 1174.441000 | -56.520800 |
| 05/12/2022 | -0.1098% | 1232.314500 | 1230.961800 | -1.352700 |
| 02/12/2022 | +0.8190% | 1222.263200 | 1232.314500 | +10.051300 |
| 01/12/2022 | +4.2667% | 1171.209600 | 1222.263200 | +51.053600 |
| 30/11/2022 | -2.7173% | 1203.471100 | 1171.209600 | -32.261500 |
| 29/11/2022 | -2.4596% | 1233.438700 | 1203.471100 | -29.967600 |
| 28/11/2022 | -0.6370% | 1241.320300 | 1233.438700 | -7.881600 |
| 25/11/2022 | +0.4570% | 1235.659800 | 1241.320300 | +5.660500 |
| 24/11/2022 | +0.6381% | 1227.799700 | 1235.659800 | +7.860100 |
| 23/11/2022 | -1.0105% | 1240.269600 | 1227.799700 | -12.469900 |
| 22/11/2022 | -3.0154% | 1278.238600 | 1240.269600 | -37.969000 |
| 21/11/2022 | +1.0611% | 1264.746900 | 1278.238600 | +13.491700 |
| 18/11/2022 | -1.8435% | 1288.279000 | 1264.746900 | -23.532100 |
| 17/11/2022 | -0.9951% | 1301.162100 | 1288.279000 | -12.883100 |
| 16/11/2022 | +4.3926% | 1245.244400 | 1301.162100 | +55.917700 |
| 15/11/2022 | -3.0106% | 1283.304300 | 1245.244400 | -38.059900 |
| 14/11/2022 | +5.9280% | 1209.441000 | 1283.304300 | +73.863300 |
| 11/11/2022 | +10.2906% | 1091.172100 | 1209.441000 | +118.268900 |
| 10/11/2022 | -5.0092% | 1147.223500 | 1091.172100 | -56.051400 |
| 09/11/2022 | +0.4476% | 1142.100200 | 1147.223500 | +5.123300 |
| 08/11/2022 | -1.7678% | 1162.470300 | 1142.100200 | -20.370100 |
| 07/11/2022 | -4.0467% | 1210.476300 | 1162.470300 | -48.006000 |
| 04/11/2022 | -1.8576% | 1233.171900 | 1210.476300 | -22.695600 |
| 03/11/2022 | -4.9762% | 1296.089900 | 1233.171900 | -62.918000 |
| 02/11/2022 | -1.3390% | 1313.561700 | 1296.089900 | -17.471800 |
| 28/10/2022 | -0.5348% | 1320.605100 | 1313.561700 | -7.043400 |
| 27/10/2022 | -3.4312% | 1366.703700 | 1320.605100 | -46.098600 |
| 26/10/2022 | +2.2518% | 1336.271900 | 1366.703700 | +30.431800 |
| 25/10/2022 | -1.0080% | 1349.809800 | 1336.271900 | -13.537900 |
Mostrando 701 -
800
de 1506 registros