Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.0703%
Máximo
5.7359%
Mínimo
-4.6233%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | -1.6311% | 1322.290400 | 1300.896900 | -21.393500 |
| 29/06/2023 | +1.5746% | 1301.632700 | 1322.290400 | +20.657700 |
| 28/06/2023 | +1.5956% | 1281.028300 | 1301.632700 | +20.604400 |
| 27/06/2023 | -1.6275% | 1302.047400 | 1281.028300 | -21.019100 |
| 23/06/2023 | +0.3724% | 1297.207400 | 1302.047400 | +4.840000 |
| 22/06/2023 | -2.1731% | 1325.705400 | 1297.207400 | -28.498000 |
| 20/06/2023 | +0.7410% | 1315.917700 | 1325.705400 | +9.787700 |
| 19/06/2023 | -0.9167% | 1328.035700 | 1315.917700 | -12.118000 |
| 16/06/2023 | +1.2689% | 1311.290800 | 1328.035700 | +16.744900 |
| 15/06/2023 | -0.3566% | 1315.974600 | 1311.290800 | -4.683800 |
| 14/06/2023 | +0.6211% | 1307.826700 | 1315.974600 | +8.147900 |
| 13/06/2023 | +1.5243% | 1288.042400 | 1307.826700 | +19.784300 |
| 12/06/2023 | +2.5555% | 1255.543200 | 1288.042400 | +32.499200 |
| 09/06/2023 | +0.6276% | 1247.687800 | 1255.543200 | +7.855400 |
| 08/06/2023 | -3.5031% | 1292.170500 | 1247.687800 | -44.482700 |
| 07/06/2023 | +0.3236% | 1287.996100 | 1292.170500 | +4.174400 |
| 06/06/2023 | +1.0872% | 1274.069300 | 1287.996100 | +13.926800 |
| 05/06/2023 | +1.5009% | 1255.090200 | 1274.069300 | +18.979100 |
| 02/06/2023 | +1.6114% | 1235.027300 | 1255.090200 | +20.062900 |
| 01/06/2023 | +0.3617% | 1230.567700 | 1235.027300 | +4.459600 |
| 31/05/2023 | +1.6621% | 1210.284000 | 1230.567700 | +20.283700 |
| 30/05/2023 | +2.3852% | 1181.757700 | 1210.284000 | +28.526300 |
| 29/05/2023 | -0.2719% | 1184.974800 | 1181.757700 | -3.217100 |
| 26/05/2023 | -2.7202% | 1217.650400 | 1184.974800 | -32.675600 |
| 25/05/2023 | -0.1114% | 1219.007800 | 1217.650400 | -1.357400 |
| 24/05/2023 | -0.8180% | 1229.020100 | 1219.007800 | -10.012300 |
| 23/05/2023 | +1.3698% | 1212.299400 | 1229.020100 | +16.720700 |
| 22/05/2023 | +1.4807% | 1194.481400 | 1212.299400 | +17.818000 |
| 19/05/2023 | +1.8989% | 1172.013400 | 1194.481400 | +22.468000 |
| 18/05/2023 | -0.1491% | 1173.762000 | 1172.013400 | -1.748600 |
| 17/05/2023 | -0.7183% | 1182.224000 | 1173.762000 | -8.462000 |
| 16/05/2023 | +2.3009% | 1155.332900 | 1182.224000 | +26.891100 |
| 15/05/2023 | -1.9933% | 1178.592900 | 1155.332900 | -23.260000 |
| 12/05/2023 | -0.9247% | 1189.542000 | 1178.592900 | -10.949100 |
| 11/05/2023 | +2.2331% | 1163.272600 | 1189.542000 | +26.269400 |
| 10/05/2023 | +1.6620% | 1144.098800 | 1163.272600 | +19.173800 |
| 09/05/2023 | -0.1346% | 1145.639300 | 1144.098800 | -1.540500 |
| 08/05/2023 | +1.9611% | 1123.390500 | 1145.639300 | +22.248800 |
| 05/05/2023 | +0.9365% | 1112.919500 | 1123.390500 | +10.471000 |
| 04/05/2023 | -0.3660% | 1117.000000 | 1112.919500 | -4.080500 |
| 03/05/2023 | -0.8701% | 1126.761900 | 1117.000000 | -9.761900 |
| 02/05/2023 | +0.1355% | 1125.235900 | 1126.761900 | +1.526000 |
| 28/04/2023 | +2.1001% | 1101.851400 | 1125.235900 | +23.384500 |
| 27/04/2023 | +0.1373% | 1100.339700 | 1101.851400 | +1.511700 |
| 26/04/2023 | -4.6233% | 1152.405600 | 1100.339700 | -52.065900 |
| 25/04/2023 | -0.9262% | 1163.129000 | 1152.405600 | -10.723400 |
| 24/04/2023 | +2.7518% | 1131.558400 | 1163.129000 | +31.570600 |
| 21/04/2023 | -0.5003% | 1137.233600 | 1131.558400 | -5.675200 |
| 20/04/2023 | -0.9493% | 1148.080900 | 1137.233600 | -10.847300 |
| 19/04/2023 | +0.3967% | 1143.535800 | 1148.080900 | +4.545100 |
| 18/04/2023 | -0.6658% | 1151.174700 | 1143.535800 | -7.638900 |
| 17/04/2023 | +0.2026% | 1148.844600 | 1151.174700 | +2.330100 |
| 14/04/2023 | +1.9816% | 1126.302900 | 1148.844600 | +22.541700 |
| 13/04/2023 | -1.7638% | 1146.344600 | 1126.302900 | -20.041700 |
| 12/04/2023 | -0.8541% | 1156.177300 | 1146.344600 | -9.832700 |
| 11/04/2023 | -0.7455% | 1164.828900 | 1156.177300 | -8.651600 |
| 10/04/2023 | +0.7837% | 1155.735900 | 1164.828900 | +9.093000 |
| 06/04/2023 | -2.1045% | 1180.316600 | 1155.735900 | -24.580700 |
| 05/04/2023 | -0.0983% | 1181.477500 | 1180.316600 | -1.160900 |
| 04/04/2023 | +0.4718% | 1175.916200 | 1181.477500 | +5.561300 |
| 03/04/2023 | +3.9548% | 1130.318100 | 1175.916200 | +45.598100 |
| 31/03/2023 | +1.5172% | 1113.297800 | 1130.318100 | +17.020300 |
| 30/03/2023 | +2.0041% | 1091.208100 | 1113.297800 | +22.089700 |
| 29/03/2023 | -1.6001% | 1108.808900 | 1091.208100 | -17.600800 |
| 28/03/2023 | -0.6999% | 1116.597200 | 1108.808900 | -7.788300 |
| 27/03/2023 | -1.4505% | 1132.911800 | 1116.597200 | -16.314600 |
| 24/03/2023 | +1.0734% | 1120.816400 | 1132.911800 | +12.095400 |
| 23/03/2023 | -4.3158% | 1170.247700 | 1120.816400 | -49.431300 |
| 22/03/2023 | +2.4602% | 1141.808200 | 1170.247700 | +28.439500 |
| 21/03/2023 | -0.9468% | 1152.669900 | 1141.808200 | -10.861700 |
| 20/03/2023 | -1.8648% | 1174.366000 | 1152.669900 | -21.696100 |
| 17/03/2023 | +3.1576% | 1137.863800 | 1174.366000 | +36.502200 |
| 16/03/2023 | +1.0055% | 1126.480000 | 1137.863800 | +11.383800 |
| 15/03/2023 | +4.4485% | 1077.466700 | 1126.480000 | +49.013300 |
| 14/03/2023 | +1.4182% | 1062.293900 | 1077.466700 | +15.172800 |
| 13/03/2023 | -2.9059% | 1093.615900 | 1062.293900 | -31.322000 |
| 10/03/2023 | -3.4524% | 1132.031400 | 1093.615900 | -38.415500 |
| 09/03/2023 | -0.4946% | 1137.643800 | 1132.031400 | -5.612400 |
| 08/03/2023 | +0.0298% | 1137.304800 | 1137.643800 | +0.339000 |
| 07/03/2023 | -1.5879% | 1155.507700 | 1137.304800 | -18.202900 |
| 06/03/2023 | +2.3729% | 1128.411100 | 1155.507700 | +27.096600 |
| 03/03/2023 | -0.0617% | 1129.107900 | 1128.411100 | -0.696800 |
| 02/03/2023 | -1.1062% | 1141.667800 | 1129.107900 | -12.559900 |
| 01/03/2023 | -1.6784% | 1160.991500 | 1141.667800 | -19.323700 |
| 28/02/2023 | +0.3149% | 1157.340900 | 1160.991500 | +3.650600 |
| 27/02/2023 | -0.7129% | 1165.621600 | 1157.340900 | -8.280700 |
| 24/02/2023 | +1.9771% | 1142.802200 | 1165.621600 | +22.819400 |
| 23/02/2023 | +0.5149% | 1136.932900 | 1142.802200 | +5.869300 |
| 22/02/2023 | -3.2220% | 1174.160900 | 1136.932900 | -37.228000 |
| 21/02/2023 | +0.7142% | 1165.805300 | 1174.160900 | +8.355600 |
| 20/02/2023 | -3.2848% | 1204.735500 | 1165.805300 | -38.930200 |
| 17/02/2023 | -4.2527% | 1257.073900 | 1204.735500 | -52.338400 |
| 16/02/2023 | +5.7359% | 1186.998500 | 1257.073900 | +70.075400 |
| 15/02/2023 | +2.9525% | 1152.464700 | 1186.998500 | +34.533800 |
| 14/02/2023 | +1.2603% | 1138.031500 | 1152.464700 | +14.433200 |
| 13/02/2023 | -3.1281% | 1174.193200 | 1138.031500 | -36.161700 |
| 10/02/2023 | -0.4661% | 1179.678700 | 1174.193200 | -5.485500 |
| 09/02/2023 | -1.1025% | 1192.756100 | 1179.678700 | -13.077400 |
| 08/02/2023 | +0.3215% | 1188.927000 | 1192.756100 | +3.829100 |
| 07/02/2023 | -1.9690% | 1212.569100 | 1188.927000 | -23.642100 |
Mostrando 601 -
700
de 1477 registros