Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0659%
Máximo
6.5707%
Mínimo
-4.6233%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1491% 1173.762000 1172.013400 -1.748600
17/05/2023 -0.7183% 1182.224000 1173.762000 -8.462000
16/05/2023 +2.3009% 1155.332900 1182.224000 +26.891100
15/05/2023 -1.9933% 1178.592900 1155.332900 -23.260000
12/05/2023 -0.9247% 1189.542000 1178.592900 -10.949100
11/05/2023 +2.2331% 1163.272600 1189.542000 +26.269400
10/05/2023 +1.6620% 1144.098800 1163.272600 +19.173800
09/05/2023 -0.1346% 1145.639300 1144.098800 -1.540500
08/05/2023 +1.9611% 1123.390500 1145.639300 +22.248800
05/05/2023 +0.9365% 1112.919500 1123.390500 +10.471000
04/05/2023 -0.3660% 1117.000000 1112.919500 -4.080500
03/05/2023 -0.8701% 1126.761900 1117.000000 -9.761900
02/05/2023 +0.1355% 1125.235900 1126.761900 +1.526000
28/04/2023 +2.1001% 1101.851400 1125.235900 +23.384500
27/04/2023 +0.1373% 1100.339700 1101.851400 +1.511700
26/04/2023 -4.6233% 1152.405600 1100.339700 -52.065900
25/04/2023 -0.9262% 1163.129000 1152.405600 -10.723400
24/04/2023 +2.7518% 1131.558400 1163.129000 +31.570600
21/04/2023 -0.5003% 1137.233600 1131.558400 -5.675200
20/04/2023 -0.9493% 1148.080900 1137.233600 -10.847300
19/04/2023 +0.3967% 1143.535800 1148.080900 +4.545100
18/04/2023 -0.6658% 1151.174700 1143.535800 -7.638900
17/04/2023 +0.2026% 1148.844600 1151.174700 +2.330100
14/04/2023 +1.9816% 1126.302900 1148.844600 +22.541700
13/04/2023 -1.7638% 1146.344600 1126.302900 -20.041700
12/04/2023 -0.8541% 1156.177300 1146.344600 -9.832700
11/04/2023 -0.7455% 1164.828900 1156.177300 -8.651600
10/04/2023 +0.7837% 1155.735900 1164.828900 +9.093000
06/04/2023 -2.1045% 1180.316600 1155.735900 -24.580700
05/04/2023 -0.0983% 1181.477500 1180.316600 -1.160900
04/04/2023 +0.4718% 1175.916200 1181.477500 +5.561300
03/04/2023 +3.9548% 1130.318100 1175.916200 +45.598100
31/03/2023 +1.5172% 1113.297800 1130.318100 +17.020300
30/03/2023 +2.0041% 1091.208100 1113.297800 +22.089700
29/03/2023 -1.6001% 1108.808900 1091.208100 -17.600800
28/03/2023 -0.6999% 1116.597200 1108.808900 -7.788300
27/03/2023 -1.4505% 1132.911800 1116.597200 -16.314600
24/03/2023 +1.0734% 1120.816400 1132.911800 +12.095400
23/03/2023 -4.3158% 1170.247700 1120.816400 -49.431300
22/03/2023 +2.4602% 1141.808200 1170.247700 +28.439500
21/03/2023 -0.9468% 1152.669900 1141.808200 -10.861700
20/03/2023 -1.8648% 1174.366000 1152.669900 -21.696100
17/03/2023 +3.1576% 1137.863800 1174.366000 +36.502200
16/03/2023 +1.0055% 1126.480000 1137.863800 +11.383800
15/03/2023 +4.4485% 1077.466700 1126.480000 +49.013300
14/03/2023 +1.4182% 1062.293900 1077.466700 +15.172800
13/03/2023 -2.9059% 1093.615900 1062.293900 -31.322000
10/03/2023 -3.4524% 1132.031400 1093.615900 -38.415500
09/03/2023 -0.4946% 1137.643800 1132.031400 -5.612400
08/03/2023 +0.0298% 1137.304800 1137.643800 +0.339000
07/03/2023 -1.5879% 1155.507700 1137.304800 -18.202900
06/03/2023 +2.3729% 1128.411100 1155.507700 +27.096600
03/03/2023 -0.0617% 1129.107900 1128.411100 -0.696800
02/03/2023 -1.1062% 1141.667800 1129.107900 -12.559900
01/03/2023 -1.6784% 1160.991500 1141.667800 -19.323700
28/02/2023 +0.3149% 1157.340900 1160.991500 +3.650600
27/02/2023 -0.7129% 1165.621600 1157.340900 -8.280700
24/02/2023 +1.9771% 1142.802200 1165.621600 +22.819400
23/02/2023 +0.5149% 1136.932900 1142.802200 +5.869300
22/02/2023 -3.2220% 1174.160900 1136.932900 -37.228000
21/02/2023 +0.7142% 1165.805300 1174.160900 +8.355600
20/02/2023 -3.2848% 1204.735500 1165.805300 -38.930200
17/02/2023 -4.2527% 1257.073900 1204.735500 -52.338400
16/02/2023 +5.7359% 1186.998500 1257.073900 +70.075400
15/02/2023 +2.9525% 1152.464700 1186.998500 +34.533800
14/02/2023 +1.2603% 1138.031500 1152.464700 +14.433200
13/02/2023 -3.1281% 1174.193200 1138.031500 -36.161700
10/02/2023 -0.4661% 1179.678700 1174.193200 -5.485500
09/02/2023 -1.1025% 1192.756100 1179.678700 -13.077400
08/02/2023 +0.3215% 1188.927000 1192.756100 +3.829100
07/02/2023 -1.9690% 1212.569100 1188.927000 -23.642100
06/02/2023 -1.7362% 1233.805900 1212.569100 -21.236800
03/02/2023 +6.5707% 1155.341900 1233.805900 +78.464000
02/02/2023 +1.5051% 1138.082500 1155.341900 +17.259400
01/02/2023 +1.1596% 1124.961500 1138.082500 +13.121000
31/01/2023 -4.0154% 1171.052900 1124.961500 -46.091400
30/01/2023 +3.2748% 1133.324100 1171.052900 +37.728800
27/01/2023 +1.4140% 1117.412200 1133.324100 +15.911900
26/01/2023 +0.6769% 1109.874000 1117.412200 +7.538200
25/01/2023 -1.3856% 1125.359900 1109.874000 -15.485900
24/01/2023 +2.0997% 1101.977200 1125.359900 +23.382700
23/01/2023 +2.9218% 1070.245100 1101.977200 +31.732100
20/01/2023 -3.3452% 1106.652900 1070.245100 -36.407800
19/01/2023 +0.2200% 1104.221400 1106.652900 +2.431500
18/01/2023 +0.4237% 1099.553000 1104.221400 +4.668400
17/01/2023 -0.1174% 1100.844400 1099.553000 -1.291400
16/01/2023 +0.9272% 1090.684000 1100.844400 +10.160400
13/01/2023 +0.8224% 1081.750900 1090.684000 +8.933100
12/01/2023 +2.1245% 1059.011300 1081.750900 +22.739600
11/01/2023 +0.0636% 1058.338000 1059.011300 +0.673300
10/01/2023 +2.4597% 1032.624100 1058.338000 +25.713900
09/01/2023 +0.5410% 1027.052600 1032.624100 +5.571500
06/01/2023 -3.9526% 1068.461200 1027.052600 -41.408600
05/01/2023 +0.8086% 1059.856700 1068.461200 +8.604500
04/01/2023 -0.4532% 1064.671300 1059.856700 -4.814600
03/01/2023 -0.8599% 1073.866100 1064.671300 -9.194800
30/12/2022 +3.2951% 1039.057800 1073.866100 +34.808300
29/12/2022 -0.5773% 1045.073600 1039.057800 -6.015800
28/12/2022 -4.1394% 1089.241100 1045.073600 -44.167500
27/12/2022 -0.7363% 1097.291000 1089.241100 -8.049900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial