Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.1608%
Máximo
5.7162%
Mínimo
-5.3027%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.9981% | 2101.312400 | 2080.443400 | -20.869000 |
| 06/01/2022 | -5.3027% | 2215.746900 | 2101.312400 | -114.434500 |
| 05/01/2022 | -4.7002% | 2322.377500 | 2215.746900 | -106.630600 |
| 04/01/2022 | -0.3531% | 2330.592500 | 2322.377500 | -8.215000 |
| 03/01/2022 | +0.7429% | 2313.343100 | 2330.592500 | +17.249400 |
| 31/12/2021 | -0.0108% | 2313.593000 | 2313.343100 | -0.249900 |
| 30/12/2021 | -1.0041% | 2336.940300 | 2313.593000 | -23.347300 |
| 29/12/2021 | -2.5434% | 2397.140400 | 2336.940300 | -60.200100 |
| 28/12/2021 | -0.0250% | 2397.738800 | 2397.140400 | -0.598400 |
| 27/12/2021 | +0.2678% | 2391.325800 | 2397.738800 | +6.413000 |
| 24/12/2021 | +0.7020% | 2374.597300 | 2391.325800 | +16.728500 |
| 23/12/2021 | -0.8684% | 2395.309100 | 2374.597300 | -20.711800 |
| 22/12/2021 | +4.0828% | 2299.482700 | 2395.309100 | +95.826400 |
| 21/12/2021 | -0.9187% | 2320.706200 | 2299.482700 | -21.223500 |
| 20/12/2021 | +3.9647% | 2230.496200 | 2320.706200 | +90.210000 |
| 17/12/2021 | -3.4138% | 2307.954500 | 2230.496200 | -77.458300 |
| 16/12/2021 | +1.1012% | 2282.677800 | 2307.954500 | +25.276700 |
| 15/12/2021 | -1.6036% | 2319.578700 | 2282.677800 | -36.900900 |
| 14/12/2021 | -1.6975% | 2359.289800 | 2319.578700 | -39.711100 |
| 13/12/2021 | -1.7843% | 2401.764400 | 2359.289800 | -42.474600 |
| 10/12/2021 | -2.2232% | 2455.757300 | 2401.764400 | -53.992900 |
| 09/12/2021 | +5.7162% | 2319.316900 | 2455.757300 | +136.440400 |
| 07/12/2021 | +0.6765% | 2303.679800 | 2319.316900 | +15.637100 |
| 06/12/2021 | -3.2140% | 2378.922600 | 2303.679800 | -75.242800 |
| 03/12/2021 | +1.4840% | 2343.879200 | 2378.922600 | +35.043400 |
| 02/12/2021 | -3.8980% | 2437.048400 | 2343.879200 | -93.169200 |
| 01/12/2021 | -4.2648% | 2543.231800 | 2437.048400 | -106.183400 |
| 30/11/2021 | +0.3523% | 2534.287900 | 2543.231800 | +8.943900 |
| 29/11/2021 | -0.0094% | 2534.526300 | 2534.287900 | -0.238400 |
| 26/11/2021 | +1.2757% | 2502.399700 | 2534.526300 | +32.126600 |
| 25/11/2021 | +2.8452% | 2432.205500 | 2502.399700 | +70.194200 |
| 24/11/2021 | -1.5970% | 2471.359000 | 2432.205500 | -39.153500 |
| 23/11/2021 | -4.5337% | 2585.982000 | 2471.359000 | -114.623000 |
| 22/11/2021 | -3.8667% | 2687.931800 | 2585.982000 | -101.949800 |
| 19/11/2021 | -0.5691% | 2703.273200 | 2687.931800 | -15.341400 |
| 18/11/2021 | +0.8616% | 2680.081100 | 2703.273200 | +23.192100 |
| 17/11/2021 | +3.0132% | 2600.530300 | 2680.081100 | +79.550800 |
| 16/11/2021 | +0.9697% | 2575.435100 | 2600.530300 | +25.095200 |
| 15/11/2021 | +3.8216% | 2478.869000 | 2575.435100 | +96.566100 |
| 12/11/2021 | +1.2291% | 2448.587600 | 2478.869000 | +30.281400 |
| 11/11/2021 | -3.2428% | 2529.292900 | 2448.587600 | -80.705300 |
| 10/11/2021 | +0.8338% | 2508.290600 | 2529.292900 | +21.002300 |
| 09/11/2021 | -0.2352% | 2514.197100 | 2508.290600 | -5.906500 |
| 08/11/2021 | -0.9577% | 2538.391300 | 2514.197100 | -24.194200 |
| 05/11/2021 | +0.0198% | 2537.888200 | 2538.391300 | +0.503100 |
| 04/11/2021 | +1.0772% | 2510.696900 | 2537.888200 | +27.191300 |
| 03/11/2021 | +0.1455% | 2507.045300 | 2510.696900 | +3.651600 |
| 02/11/2021 | +0.6514% | 2490.768500 | 2507.045300 | +16.276800 |
| 29/10/2021 | +1.5115% | 2453.404800 | 2490.768500 | +37.363700 |
| 28/10/2021 | -1.7137% | 2495.811700 | 2453.404800 | -42.406900 |
| 27/10/2021 | -0.6864% | 2513.002500 | 2495.811700 | -17.190800 |
| 26/10/2021 | -0.0229% | 2513.576800 | 2513.002500 | -0.574300 |
| 25/10/2021 | -3.2645% | 2596.986900 | 2513.576800 | -83.410100 |
| 22/10/2021 | +1.1436% | 2567.457700 | 2596.986900 | +29.529200 |
| 21/10/2021 | +0.3382% | 2558.788300 | 2567.457700 | +8.669400 |
| 20/10/2021 | +0.8435% | 2537.296500 | 2558.788300 | +21.491800 |
| 19/10/2021 | +0.2344% | 2531.357000 | 2537.296500 | +5.939500 |
| 18/10/2021 | -0.1105% | 2534.154600 | 2531.357000 | -2.797600 |
| 15/10/2021 | +2.7277% | 2465.964500 | 2534.154600 | +68.190100 |
| 14/10/2021 | +1.9226% | 2419.006600 | 2465.964500 | +46.957900 |
| 13/10/2021 | +0.0063% | 2418.853400 | 2419.006600 | +0.153200 |
| 12/10/2021 | -1.5924% | 2457.680700 | 2418.853400 | -38.827300 |
| 08/10/2021 | +2.7462% | 2391.105400 | 2457.680700 | +66.575300 |
| 07/10/2021 | +0.7310% | 2373.691200 | 2391.105400 | +17.414200 |
| 06/10/2021 | +1.7647% | 2332.169600 | 2373.691200 | +41.521600 |
| 05/10/2021 | -2.5967% | 2393.521900 | 2332.169600 | -61.352300 |
| 04/10/2021 | +1.1077% | 2367.155000 | 2393.521900 | +26.366900 |
| 01/10/2021 | -0.4979% | 2378.969600 | 2367.155000 | -11.814600 |
| 30/09/2021 | -0.5311% | 2391.636800 | 2378.969600 | -12.667200 |
| 29/09/2021 | -3.3968% | 2474.272000 | 2391.636800 | -82.635200 |
| 28/09/2021 | -1.0005% | 2499.151600 | 2474.272000 | -24.879600 |
| 27/09/2021 | +0.7291% | 2480.996600 | 2499.151600 | +18.155000 |
| 24/09/2021 | +1.1223% | 2453.307800 | 2480.996600 | +27.688800 |
| 23/09/2021 | +1.3466% | 2420.493100 | 2453.307800 | +32.814700 |
| 22/09/2021 | +0.9454% | 2397.718700 | 2420.493100 | +22.774400 |
| 21/09/2021 | -2.6660% | 2462.501500 | 2397.718700 | -64.782800 |
| 20/09/2021 | +1.5361% | 2424.964900 | 2462.501500 | +37.536600 |
| 16/09/2021 | +0.4782% | 2413.395800 | 2424.964900 | +11.569100 |
| 15/09/2021 | -0.1903% | 2417.992900 | 2413.395800 | -4.597100 |
| 14/09/2021 | -1.0220% | 2442.830600 | 2417.992900 | -24.837700 |
| 13/09/2021 | -1.4579% | 2478.706100 | 2442.830600 | -35.875500 |
| 10/09/2021 | +0.0277% | 2478.020800 | 2478.706100 | +0.685300 |
| 09/09/2021 | -0.9176% | 2500.864600 | 2478.020800 | -22.843800 |
| 08/09/2021 | +0.8405% | 2479.932600 | 2500.864600 | +20.932000 |
| 07/09/2021 | +0.9676% | 2456.053300 | 2479.932600 | +23.879300 |
| 06/09/2021 | +0.9706% | 2432.329000 | 2456.053300 | +23.724300 |
| 03/09/2021 | -0.1218% | 2435.292400 | 2432.329000 | -2.963400 |
| 02/09/2021 | +0.6596% | 2419.282300 | 2435.292400 | +16.010100 |
| 01/09/2021 | -1.9587% | 2467.135900 | 2419.282300 | -47.853600 |
| 31/08/2021 | +0.2821% | 2460.187000 | 2467.135900 | +6.948900 |
| 30/08/2021 | +0.5263% | 2447.271900 | 2460.187000 | +12.915100 |
| 27/08/2021 | -0.6771% | 2463.897900 | 2447.271900 | -16.626000 |
| 26/08/2021 | +0.5210% | 2451.094500 | 2463.897900 | +12.803400 |
| 25/08/2021 | +0.8954% | 2429.245900 | 2451.094500 | +21.848600 |
| 24/08/2021 | +1.5758% | 2391.265600 | 2429.245900 | +37.980300 |
| 23/08/2021 | +0.1273% | 2388.222700 | 2391.265600 | +3.042900 |
| 20/08/2021 | -0.5092% | 2400.415400 | 2388.222700 | -12.192700 |
| 19/08/2021 | -0.2636% | 2406.751300 | 2400.415400 | -6.335900 |
| 18/08/2021 | -0.7864% | 2425.751800 | 2406.751300 | -19.000500 |
| 17/08/2021 | -0.7270% | 2443.450500 | 2425.751800 | -17.698700 |
Mostrando 1001 -
1100
de 1507 registros