Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.5621%
Máximo
8.4076%
Mínimo
-10.1508%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +8.4076% | 1090.228900 | 1185.855000 | +95.626100 |
| 27/05/2022 | +2.5405% | 1062.880900 | 1090.228900 | +27.348000 |
| 26/05/2022 | -0.6627% | 1069.947500 | 1062.880900 | -7.066600 |
| 25/05/2022 | -7.4744% | 1152.983900 | 1069.947500 | -83.036400 |
| 24/05/2022 | +0.4190% | 1148.163300 | 1152.983900 | +4.820600 |
| 23/05/2022 | -2.0725% | 1172.207800 | 1148.163300 | -24.044500 |
| 20/05/2022 | +3.0738% | 1136.725000 | 1172.207800 | +35.482800 |
| 19/05/2022 | -6.3406% | 1211.134400 | 1136.725000 | -74.409400 |
| 18/05/2022 | +2.1688% | 1185.150000 | 1211.134400 | +25.984400 |
| 17/05/2022 | -5.9897% | 1258.305900 | 1185.150000 | -73.155900 |
| 16/05/2022 | +7.9490% | 1162.154900 | 1258.305900 | +96.151000 |
| 13/05/2022 | +2.9174% | 1128.739800 | 1162.154900 | +33.415100 |
| 12/05/2022 | -4.3793% | 1179.269000 | 1128.739800 | -50.529200 |
| 11/05/2022 | -10.1508% | 1305.260800 | 1179.269000 | -125.991800 |
| 10/05/2022 | -5.2202% | 1375.207700 | 1305.260800 | -69.946900 |
| 09/05/2022 | +1.1010% | 1360.149600 | 1375.207700 | +15.058100 |
| 06/05/2022 | -9.5516% | 1496.472500 | 1360.149600 | -136.322900 |
| 05/05/2022 | +3.2641% | 1448.414800 | 1496.472500 | +48.057700 |
| 04/05/2022 | -0.5947% | 1457.054400 | 1448.414800 | -8.639600 |
| 03/05/2022 | +2.0921% | 1426.887400 | 1457.054400 | +30.167000 |
| 02/05/2022 | -3.8298% | 1482.594400 | 1426.887400 | -55.707000 |
| 29/04/2022 | +3.6857% | 1428.945800 | 1482.594400 | +53.648600 |
| 28/04/2022 | -0.4678% | 1435.646500 | 1428.945800 | -6.700700 |
| 27/04/2022 | -4.7416% | 1505.358400 | 1435.646500 | -69.711900 |
| 26/04/2022 | +2.0451% | 1474.884900 | 1505.358400 | +30.473500 |
| 25/04/2022 | -0.8148% | 1486.951700 | 1474.884900 | -12.066800 |
| 22/04/2022 | -2.4517% | 1523.857900 | 1486.951700 | -36.906200 |
| 21/04/2022 | -4.0715% | 1587.182600 | 1523.857900 | -63.324700 |
| 20/04/2022 | +1.6579% | 1561.085400 | 1587.182600 | +26.097200 |
| 19/04/2022 | -3.5378% | 1617.301600 | 1561.085400 | -56.216200 |
| 18/04/2022 | +0.3213% | 1612.112800 | 1617.301600 | +5.188800 |
| 14/04/2022 | +4.1998% | 1545.808800 | 1612.112800 | +66.304000 |
| 13/04/2022 | -0.9716% | 1560.900400 | 1545.808800 | -15.091600 |
| 12/04/2022 | -2.0095% | 1592.584600 | 1560.900400 | -31.684200 |
| 11/04/2022 | -1.5843% | 1618.016700 | 1592.584600 | -25.432100 |
| 08/04/2022 | +0.4156% | 1611.305900 | 1618.016700 | +6.710800 |
| 07/04/2022 | -2.8257% | 1657.485400 | 1611.305900 | -46.179500 |
| 06/04/2022 | -2.2315% | 1694.887700 | 1657.485400 | -37.402300 |
| 05/04/2022 | +4.6978% | 1617.106300 | 1694.887700 | +77.781400 |
| 04/04/2022 | +0.6266% | 1607.005100 | 1617.106300 | +10.101200 |
| 01/04/2022 | -2.6873% | 1650.775700 | 1607.005100 | -43.770600 |
| 31/03/2022 | -3.0875% | 1702.538700 | 1650.775700 | -51.763000 |
| 30/03/2022 | +5.7223% | 1607.849200 | 1702.538700 | +94.689500 |
| 29/03/2022 | +2.6147% | 1566.354000 | 1607.849200 | +41.495200 |
| 28/03/2022 | -3.6428% | 1624.465500 | 1566.354000 | -58.111500 |
| 25/03/2022 | +1.1981% | 1605.119400 | 1624.465500 | +19.346100 |
| 24/03/2022 | -1.9696% | 1637.047800 | 1605.119400 | -31.928400 |
| 23/03/2022 | +3.9979% | 1572.892000 | 1637.047800 | +64.155800 |
| 22/03/2022 | -3.9590% | 1636.412000 | 1572.892000 | -63.520000 |
| 21/03/2022 | +4.3193% | 1567.235000 | 1636.412000 | +69.177000 |
| 18/03/2022 | +4.5782% | 1497.101800 | 1567.235000 | +70.133200 |
| 17/03/2022 | +7.7238% | 1385.821200 | 1497.101800 | +111.280600 |
| 16/03/2022 | +1.4221% | 1366.252700 | 1385.821200 | +19.568500 |
| 15/03/2022 | -3.4708% | 1414.504500 | 1366.252700 | -48.251800 |
| 14/03/2022 | -4.0637% | 1473.169200 | 1414.504500 | -58.664700 |
| 11/03/2022 | -3.6930% | 1528.590700 | 1473.169200 | -55.421500 |
| 10/03/2022 | +6.1671% | 1437.168500 | 1528.590700 | +91.422200 |
| 09/03/2022 | -0.9217% | 1450.476600 | 1437.168500 | -13.308100 |
| 08/03/2022 | -5.2042% | 1527.960800 | 1450.476600 | -77.484200 |
| 07/03/2022 | -4.0047% | 1590.393000 | 1527.960800 | -62.432200 |
| 04/03/2022 | -5.8499% | 1686.204100 | 1590.393000 | -95.811100 |
| 03/03/2022 | -0.9931% | 1703.032500 | 1686.204100 | -16.828400 |
| 02/03/2022 | -1.2572% | 1724.578600 | 1703.032500 | -21.546100 |
| 01/03/2022 | +2.5191% | 1681.677800 | 1724.578600 | +42.900800 |
| 28/02/2022 | +1.0061% | 1664.842600 | 1681.677800 | +16.835200 |
| 25/02/2022 | +6.0295% | 1567.427500 | 1664.842600 | +97.415100 |
| 24/02/2022 | -0.7872% | 1579.815000 | 1567.427500 | -12.387500 |
| 23/02/2022 | -3.5924% | 1637.600200 | 1579.815000 | -57.785200 |
| 22/02/2022 | -0.5032% | 1645.861600 | 1637.600200 | -8.261400 |
| 21/02/2022 | -2.5281% | 1688.000800 | 1645.861600 | -42.139200 |
| 18/02/2022 | -5.1862% | 1777.854100 | 1688.000800 | -89.853300 |
| 17/02/2022 | -3.6458% | 1843.868000 | 1777.854100 | -66.013900 |
| 16/02/2022 | +3.3053% | 1783.918700 | 1843.868000 | +59.949300 |
| 15/02/2022 | -1.1791% | 1805.076800 | 1783.918700 | -21.158100 |
| 14/02/2022 | -2.7069% | 1854.606300 | 1805.076800 | -49.529500 |
| 11/02/2022 | -0.5819% | 1865.430600 | 1854.606300 | -10.824300 |
| 10/02/2022 | +2.3594% | 1821.933100 | 1865.430600 | +43.497500 |
| 09/02/2022 | +0.4383% | 1813.964600 | 1821.933100 | +7.968500 |
| 08/02/2022 | -0.2196% | 1817.953000 | 1813.964600 | -3.988400 |
| 07/02/2022 | +6.1890% | 1708.851100 | 1817.953000 | +109.101900 |
| 04/02/2022 | -5.1384% | 1798.954200 | 1708.851100 | -90.103100 |
| 03/02/2022 | -2.5152% | 1844.774500 | 1798.954200 | -45.820300 |
| 02/02/2022 | +2.5563% | 1798.214100 | 1844.774500 | +46.560400 |
| 01/02/2022 | +6.9303% | 1677.812600 | 1798.214100 | +120.401500 |
| 31/01/2022 | +2.6302% | 1634.257400 | 1677.812600 | +43.555200 |
| 28/01/2022 | -0.9470% | 1649.806600 | 1634.257400 | -15.549200 |
| 27/01/2022 | -1.9787% | 1682.776500 | 1649.806600 | -32.969900 |
| 26/01/2022 | -5.1864% | 1772.354800 | 1682.776500 | -89.578300 |
| 25/01/2022 | +2.7809% | 1723.746800 | 1772.354800 | +48.608000 |
| 24/01/2022 | -5.0878% | 1813.716400 | 1723.746800 | -89.969600 |
| 21/01/2022 | -1.1736% | 1835.127600 | 1813.716400 | -21.411200 |
| 20/01/2022 | -2.0108% | 1872.402300 | 1835.127600 | -37.274700 |
| 19/01/2022 | -4.2340% | 1953.381200 | 1872.402300 | -80.978900 |
| 18/01/2022 | -0.2026% | 1957.342200 | 1953.381200 | -3.961000 |
| 17/01/2022 | +0.1413% | 1954.578200 | 1957.342200 | +2.764000 |
| 14/01/2022 | -5.7408% | 2070.070800 | 1954.578200 | -115.492600 |
| 13/01/2022 | -1.1339% | 2093.677300 | 2070.070800 | -23.606500 |
| 12/01/2022 | +1.2605% | 2067.451700 | 2093.677300 | +26.225600 |
| 11/01/2022 | +0.5989% | 2055.105900 | 2067.451700 | +12.345800 |
| 10/01/2022 | -1.2254% | 2080.443400 | 2055.105900 | -25.337500 |
Mostrando 901 -
1000
de 1507 registros