Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.4365%
Máximo
7.7238%
Mínimo
-5.8499%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.3213% | 1612.112800 | 1617.301600 | +5.188800 |
| 14/04/2022 | +4.1998% | 1545.808800 | 1612.112800 | +66.304000 |
| 13/04/2022 | -0.9716% | 1560.900400 | 1545.808800 | -15.091600 |
| 12/04/2022 | -2.0095% | 1592.584600 | 1560.900400 | -31.684200 |
| 11/04/2022 | -1.5843% | 1618.016700 | 1592.584600 | -25.432100 |
| 08/04/2022 | +0.4156% | 1611.305900 | 1618.016700 | +6.710800 |
| 07/04/2022 | -2.8257% | 1657.485400 | 1611.305900 | -46.179500 |
| 06/04/2022 | -2.2315% | 1694.887700 | 1657.485400 | -37.402300 |
| 05/04/2022 | +4.6978% | 1617.106300 | 1694.887700 | +77.781400 |
| 04/04/2022 | +0.6266% | 1607.005100 | 1617.106300 | +10.101200 |
| 01/04/2022 | -2.6873% | 1650.775700 | 1607.005100 | -43.770600 |
| 31/03/2022 | -3.0875% | 1702.538700 | 1650.775700 | -51.763000 |
| 30/03/2022 | +5.7223% | 1607.849200 | 1702.538700 | +94.689500 |
| 29/03/2022 | +2.6147% | 1566.354000 | 1607.849200 | +41.495200 |
| 28/03/2022 | -3.6428% | 1624.465500 | 1566.354000 | -58.111500 |
| 25/03/2022 | +1.1981% | 1605.119400 | 1624.465500 | +19.346100 |
| 24/03/2022 | -1.9696% | 1637.047800 | 1605.119400 | -31.928400 |
| 23/03/2022 | +3.9979% | 1572.892000 | 1637.047800 | +64.155800 |
| 22/03/2022 | -3.9590% | 1636.412000 | 1572.892000 | -63.520000 |
| 21/03/2022 | +4.3193% | 1567.235000 | 1636.412000 | +69.177000 |
| 18/03/2022 | +4.5782% | 1497.101800 | 1567.235000 | +70.133200 |
| 17/03/2022 | +7.7238% | 1385.821200 | 1497.101800 | +111.280600 |
| 16/03/2022 | +1.4221% | 1366.252700 | 1385.821200 | +19.568500 |
| 15/03/2022 | -3.4708% | 1414.504500 | 1366.252700 | -48.251800 |
| 14/03/2022 | -4.0637% | 1473.169200 | 1414.504500 | -58.664700 |
| 11/03/2022 | -3.6930% | 1528.590700 | 1473.169200 | -55.421500 |
| 10/03/2022 | +6.1671% | 1437.168500 | 1528.590700 | +91.422200 |
| 09/03/2022 | -0.9217% | 1450.476600 | 1437.168500 | -13.308100 |
| 08/03/2022 | -5.2042% | 1527.960800 | 1450.476600 | -77.484200 |
| 07/03/2022 | -4.0047% | 1590.393000 | 1527.960800 | -62.432200 |
| 04/03/2022 | -5.8499% | 1686.204100 | 1590.393000 | -95.811100 |
| 03/03/2022 | -0.9931% | 1703.032500 | 1686.204100 | -16.828400 |
| 02/03/2022 | -1.2572% | 1724.578600 | 1703.032500 | -21.546100 |
| 01/03/2022 | +2.5191% | 1681.677800 | 1724.578600 | +42.900800 |
| 28/02/2022 | +1.0061% | 1664.842600 | 1681.677800 | +16.835200 |
| 25/02/2022 | +6.0295% | 1567.427500 | 1664.842600 | +97.415100 |
| 24/02/2022 | -0.7872% | 1579.815000 | 1567.427500 | -12.387500 |
| 23/02/2022 | -3.5924% | 1637.600200 | 1579.815000 | -57.785200 |
| 22/02/2022 | -0.5032% | 1645.861600 | 1637.600200 | -8.261400 |
| 21/02/2022 | -2.5281% | 1688.000800 | 1645.861600 | -42.139200 |
| 18/02/2022 | -5.1862% | 1777.854100 | 1688.000800 | -89.853300 |
| 17/02/2022 | -3.6458% | 1843.868000 | 1777.854100 | -66.013900 |
| 16/02/2022 | +3.3053% | 1783.918700 | 1843.868000 | +59.949300 |
| 15/02/2022 | -1.1791% | 1805.076800 | 1783.918700 | -21.158100 |
| 14/02/2022 | -2.7069% | 1854.606300 | 1805.076800 | -49.529500 |
| 11/02/2022 | -0.5819% | 1865.430600 | 1854.606300 | -10.824300 |
| 10/02/2022 | +2.3594% | 1821.933100 | 1865.430600 | +43.497500 |
| 09/02/2022 | +0.4383% | 1813.964600 | 1821.933100 | +7.968500 |
| 08/02/2022 | -0.2196% | 1817.953000 | 1813.964600 | -3.988400 |
| 07/02/2022 | +6.1890% | 1708.851100 | 1817.953000 | +109.101900 |
| 04/02/2022 | -5.1384% | 1798.954200 | 1708.851100 | -90.103100 |
| 03/02/2022 | -2.5152% | 1844.774500 | 1798.954200 | -45.820300 |
| 02/02/2022 | +2.5563% | 1798.214100 | 1844.774500 | +46.560400 |
| 01/02/2022 | +6.9303% | 1677.812600 | 1798.214100 | +120.401500 |
| 31/01/2022 | +2.6302% | 1634.257400 | 1677.812600 | +43.555200 |
| 28/01/2022 | -0.9470% | 1649.806600 | 1634.257400 | -15.549200 |
| 27/01/2022 | -1.9787% | 1682.776500 | 1649.806600 | -32.969900 |
| 26/01/2022 | -5.1864% | 1772.354800 | 1682.776500 | -89.578300 |
| 25/01/2022 | +2.7809% | 1723.746800 | 1772.354800 | +48.608000 |
| 24/01/2022 | -5.0878% | 1813.716400 | 1723.746800 | -89.969600 |
| 21/01/2022 | -1.1736% | 1835.127600 | 1813.716400 | -21.411200 |
| 20/01/2022 | -2.0108% | 1872.402300 | 1835.127600 | -37.274700 |
| 19/01/2022 | -4.2340% | 1953.381200 | 1872.402300 | -80.978900 |
| 18/01/2022 | -0.2026% | 1957.342200 | 1953.381200 | -3.961000 |
| 17/01/2022 | +0.1413% | 1954.578200 | 1957.342200 | +2.764000 |
| 14/01/2022 | -5.7408% | 2070.070800 | 1954.578200 | -115.492600 |
| 13/01/2022 | -1.1339% | 2093.677300 | 2070.070800 | -23.606500 |
| 12/01/2022 | +1.2605% | 2067.451700 | 2093.677300 | +26.225600 |
| 11/01/2022 | +0.5989% | 2055.105900 | 2067.451700 | +12.345800 |
| 10/01/2022 | -1.2254% | 2080.443400 | 2055.105900 | -25.337500 |
| 07/01/2022 | -0.9981% | 2101.312400 | 2080.443400 | -20.869000 |
| 06/01/2022 | -5.3027% | 2215.746900 | 2101.312400 | -114.434500 |
| 05/01/2022 | -4.7002% | 2322.377500 | 2215.746900 | -106.630600 |
| 04/01/2022 | -0.3531% | 2330.592500 | 2322.377500 | -8.215000 |
| 03/01/2022 | +0.7429% | 2313.343100 | 2330.592500 | +17.249400 |
| 31/12/2021 | -0.0108% | 2313.593000 | 2313.343100 | -0.249900 |
| 30/12/2021 | -1.0041% | 2336.940300 | 2313.593000 | -23.347300 |
| 29/12/2021 | -2.5434% | 2397.140400 | 2336.940300 | -60.200100 |
| 28/12/2021 | -0.0250% | 2397.738800 | 2397.140400 | -0.598400 |
| 27/12/2021 | +0.2678% | 2391.325800 | 2397.738800 | +6.413000 |
| 24/12/2021 | +0.7020% | 2374.597300 | 2391.325800 | +16.728500 |
| 23/12/2021 | -0.8684% | 2395.309100 | 2374.597300 | -20.711800 |
| 22/12/2021 | +4.0828% | 2299.482700 | 2395.309100 | +95.826400 |
| 21/12/2021 | -0.9187% | 2320.706200 | 2299.482700 | -21.223500 |
| 20/12/2021 | +3.9647% | 2230.496200 | 2320.706200 | +90.210000 |
| 17/12/2021 | -3.4138% | 2307.954500 | 2230.496200 | -77.458300 |
| 16/12/2021 | +1.1012% | 2282.677800 | 2307.954500 | +25.276700 |
| 15/12/2021 | -1.6036% | 2319.578700 | 2282.677800 | -36.900900 |
| 14/12/2021 | -1.6975% | 2359.289800 | 2319.578700 | -39.711100 |
| 13/12/2021 | -1.7843% | 2401.764400 | 2359.289800 | -42.474600 |
| 10/12/2021 | -2.2232% | 2455.757300 | 2401.764400 | -53.992900 |
| 09/12/2021 | +5.7162% | 2319.316900 | 2455.757300 | +136.440400 |
| 07/12/2021 | +0.6765% | 2303.679800 | 2319.316900 | +15.637100 |
| 06/12/2021 | -3.2140% | 2378.922600 | 2303.679800 | -75.242800 |
| 03/12/2021 | +1.4840% | 2343.879200 | 2378.922600 | +35.043400 |
| 02/12/2021 | -3.8980% | 2437.048400 | 2343.879200 | -93.169200 |
| 01/12/2021 | -4.2648% | 2543.231800 | 2437.048400 | -106.183400 |
| 30/11/2021 | +0.3523% | 2534.287900 | 2543.231800 | +8.943900 |
| 29/11/2021 | -0.0094% | 2534.526300 | 2534.287900 | -0.238400 |
| 26/11/2021 | +1.2757% | 2502.399700 | 2534.526300 | +32.126600 |
Mostrando 901 -
1000
de 1477 registros