Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.4786%
Máximo
6.9303%
Mínimo
-5.8499%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -4.0047% | 1590.393000 | 1527.960800 | -62.432200 |
| 04/03/2022 | -5.8499% | 1686.204100 | 1590.393000 | -95.811100 |
| 03/03/2022 | -0.9931% | 1703.032500 | 1686.204100 | -16.828400 |
| 02/03/2022 | -1.2572% | 1724.578600 | 1703.032500 | -21.546100 |
| 01/03/2022 | +2.5191% | 1681.677800 | 1724.578600 | +42.900800 |
| 28/02/2022 | +1.0061% | 1664.842600 | 1681.677800 | +16.835200 |
| 25/02/2022 | +6.0295% | 1567.427500 | 1664.842600 | +97.415100 |
| 24/02/2022 | -0.7872% | 1579.815000 | 1567.427500 | -12.387500 |
| 23/02/2022 | -3.5924% | 1637.600200 | 1579.815000 | -57.785200 |
| 22/02/2022 | -0.5032% | 1645.861600 | 1637.600200 | -8.261400 |
| 21/02/2022 | -2.5281% | 1688.000800 | 1645.861600 | -42.139200 |
| 18/02/2022 | -5.1862% | 1777.854100 | 1688.000800 | -89.853300 |
| 17/02/2022 | -3.6458% | 1843.868000 | 1777.854100 | -66.013900 |
| 16/02/2022 | +3.3053% | 1783.918700 | 1843.868000 | +59.949300 |
| 15/02/2022 | -1.1791% | 1805.076800 | 1783.918700 | -21.158100 |
| 14/02/2022 | -2.7069% | 1854.606300 | 1805.076800 | -49.529500 |
| 11/02/2022 | -0.5819% | 1865.430600 | 1854.606300 | -10.824300 |
| 10/02/2022 | +2.3594% | 1821.933100 | 1865.430600 | +43.497500 |
| 09/02/2022 | +0.4383% | 1813.964600 | 1821.933100 | +7.968500 |
| 08/02/2022 | -0.2196% | 1817.953000 | 1813.964600 | -3.988400 |
| 07/02/2022 | +6.1890% | 1708.851100 | 1817.953000 | +109.101900 |
| 04/02/2022 | -5.1384% | 1798.954200 | 1708.851100 | -90.103100 |
| 03/02/2022 | -2.5152% | 1844.774500 | 1798.954200 | -45.820300 |
| 02/02/2022 | +2.5563% | 1798.214100 | 1844.774500 | +46.560400 |
| 01/02/2022 | +6.9303% | 1677.812600 | 1798.214100 | +120.401500 |
| 31/01/2022 | +2.6302% | 1634.257400 | 1677.812600 | +43.555200 |
| 28/01/2022 | -0.9470% | 1649.806600 | 1634.257400 | -15.549200 |
| 27/01/2022 | -1.9787% | 1682.776500 | 1649.806600 | -32.969900 |
| 26/01/2022 | -5.1864% | 1772.354800 | 1682.776500 | -89.578300 |
| 25/01/2022 | +2.7809% | 1723.746800 | 1772.354800 | +48.608000 |
| 24/01/2022 | -5.0878% | 1813.716400 | 1723.746800 | -89.969600 |
| 21/01/2022 | -1.1736% | 1835.127600 | 1813.716400 | -21.411200 |
| 20/01/2022 | -2.0108% | 1872.402300 | 1835.127600 | -37.274700 |
| 19/01/2022 | -4.2340% | 1953.381200 | 1872.402300 | -80.978900 |
| 18/01/2022 | -0.2026% | 1957.342200 | 1953.381200 | -3.961000 |
| 17/01/2022 | +0.1413% | 1954.578200 | 1957.342200 | +2.764000 |
| 14/01/2022 | -5.7408% | 2070.070800 | 1954.578200 | -115.492600 |
| 13/01/2022 | -1.1339% | 2093.677300 | 2070.070800 | -23.606500 |
| 12/01/2022 | +1.2605% | 2067.451700 | 2093.677300 | +26.225600 |
| 11/01/2022 | +0.5989% | 2055.105900 | 2067.451700 | +12.345800 |
| 10/01/2022 | -1.2254% | 2080.443400 | 2055.105900 | -25.337500 |
| 07/01/2022 | -0.9981% | 2101.312400 | 2080.443400 | -20.869000 |
| 06/01/2022 | -5.3027% | 2215.746900 | 2101.312400 | -114.434500 |
| 05/01/2022 | -4.7002% | 2322.377500 | 2215.746900 | -106.630600 |
| 04/01/2022 | -0.3531% | 2330.592500 | 2322.377500 | -8.215000 |
| 03/01/2022 | +0.7429% | 2313.343100 | 2330.592500 | +17.249400 |
| 31/12/2021 | -0.0108% | 2313.593000 | 2313.343100 | -0.249900 |
| 30/12/2021 | -1.0041% | 2336.940300 | 2313.593000 | -23.347300 |
| 29/12/2021 | -2.5434% | 2397.140400 | 2336.940300 | -60.200100 |
| 28/12/2021 | -0.0250% | 2397.738800 | 2397.140400 | -0.598400 |
| 27/12/2021 | +0.2678% | 2391.325800 | 2397.738800 | +6.413000 |
| 24/12/2021 | +0.7020% | 2374.597300 | 2391.325800 | +16.728500 |
| 23/12/2021 | -0.8684% | 2395.309100 | 2374.597300 | -20.711800 |
| 22/12/2021 | +4.0828% | 2299.482700 | 2395.309100 | +95.826400 |
| 21/12/2021 | -0.9187% | 2320.706200 | 2299.482700 | -21.223500 |
| 20/12/2021 | +3.9647% | 2230.496200 | 2320.706200 | +90.210000 |
| 17/12/2021 | -3.4138% | 2307.954500 | 2230.496200 | -77.458300 |
| 16/12/2021 | +1.1012% | 2282.677800 | 2307.954500 | +25.276700 |
| 15/12/2021 | -1.6036% | 2319.578700 | 2282.677800 | -36.900900 |
| 14/12/2021 | -1.6975% | 2359.289800 | 2319.578700 | -39.711100 |
| 13/12/2021 | -1.7843% | 2401.764400 | 2359.289800 | -42.474600 |
| 10/12/2021 | -2.2232% | 2455.757300 | 2401.764400 | -53.992900 |
| 09/12/2021 | +5.7162% | 2319.316900 | 2455.757300 | +136.440400 |
| 07/12/2021 | +0.6765% | 2303.679800 | 2319.316900 | +15.637100 |
| 06/12/2021 | -3.2140% | 2378.922600 | 2303.679800 | -75.242800 |
| 03/12/2021 | +1.4840% | 2343.879200 | 2378.922600 | +35.043400 |
| 02/12/2021 | -3.8980% | 2437.048400 | 2343.879200 | -93.169200 |
| 01/12/2021 | -4.2648% | 2543.231800 | 2437.048400 | -106.183400 |
| 30/11/2021 | +0.3523% | 2534.287900 | 2543.231800 | +8.943900 |
| 29/11/2021 | -0.0094% | 2534.526300 | 2534.287900 | -0.238400 |
| 26/11/2021 | +1.2757% | 2502.399700 | 2534.526300 | +32.126600 |
| 25/11/2021 | +2.8452% | 2432.205500 | 2502.399700 | +70.194200 |
| 24/11/2021 | -1.5970% | 2471.359000 | 2432.205500 | -39.153500 |
| 23/11/2021 | -4.5337% | 2585.982000 | 2471.359000 | -114.623000 |
| 22/11/2021 | -3.8667% | 2687.931800 | 2585.982000 | -101.949800 |
| 19/11/2021 | -0.5691% | 2703.273200 | 2687.931800 | -15.341400 |
| 18/11/2021 | +0.8616% | 2680.081100 | 2703.273200 | +23.192100 |
| 17/11/2021 | +3.0132% | 2600.530300 | 2680.081100 | +79.550800 |
| 16/11/2021 | +0.9697% | 2575.435100 | 2600.530300 | +25.095200 |
| 15/11/2021 | +3.8216% | 2478.869000 | 2575.435100 | +96.566100 |
| 12/11/2021 | +1.2291% | 2448.587600 | 2478.869000 | +30.281400 |
| 11/11/2021 | -3.2428% | 2529.292900 | 2448.587600 | -80.705300 |
| 10/11/2021 | +0.8338% | 2508.290600 | 2529.292900 | +21.002300 |
| 09/11/2021 | -0.2352% | 2514.197100 | 2508.290600 | -5.906500 |
| 08/11/2021 | -0.9577% | 2538.391300 | 2514.197100 | -24.194200 |
| 05/11/2021 | +0.0198% | 2537.888200 | 2538.391300 | +0.503100 |
| 04/11/2021 | +1.0772% | 2510.696900 | 2537.888200 | +27.191300 |
| 03/11/2021 | +0.1455% | 2507.045300 | 2510.696900 | +3.651600 |
| 02/11/2021 | +0.6514% | 2490.768500 | 2507.045300 | +16.276800 |
| 29/10/2021 | +1.5115% | 2453.404800 | 2490.768500 | +37.363700 |
| 28/10/2021 | -1.7137% | 2495.811700 | 2453.404800 | -42.406900 |
| 27/10/2021 | -0.6864% | 2513.002500 | 2495.811700 | -17.190800 |
| 26/10/2021 | -0.0229% | 2513.576800 | 2513.002500 | -0.574300 |
| 25/10/2021 | -3.2645% | 2596.986900 | 2513.576800 | -83.410100 |
| 22/10/2021 | +1.1436% | 2567.457700 | 2596.986900 | +29.529200 |
| 21/10/2021 | +0.3382% | 2558.788300 | 2567.457700 | +8.669400 |
| 20/10/2021 | +0.8435% | 2537.296500 | 2558.788300 | +21.491800 |
| 19/10/2021 | +0.2344% | 2531.357000 | 2537.296500 | +5.939500 |
| 18/10/2021 | -0.1105% | 2534.154600 | 2531.357000 | -2.797600 |
| 15/10/2021 | +2.7277% | 2465.964500 | 2534.154600 | +68.190100 |
Mostrando 901 -
1000
de 1448 registros