Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0745%
Máximo
4.0179%
Mínimo
-4.7038%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.7132% | 1959.360900 | 1973.384900 | +14.024000 |
| 18/05/2021 | -0.7480% | 1974.072400 | 1959.360900 | -14.711500 |
| 17/05/2021 | +3.7390% | 1901.625100 | 1974.072400 | +72.447300 |
| 14/05/2021 | -4.0392% | 1980.007800 | 1901.625100 | -78.382700 |
| 13/05/2021 | +0.2020% | 1976.012200 | 1980.007800 | +3.995600 |
| 12/05/2021 | +2.1704% | 1933.586800 | 1976.012200 | +42.425400 |
| 11/05/2021 | -1.8612% | 1969.910900 | 1933.586800 | -36.324100 |
| 10/05/2021 | +1.0794% | 1948.762500 | 1969.910900 | +21.148400 |
| 07/05/2021 | -2.2991% | 1994.085500 | 1948.762500 | -45.323000 |
| 06/05/2021 | -1.2242% | 2018.647200 | 1994.085500 | -24.561700 |
| 05/05/2021 | -2.5450% | 2070.680800 | 2018.647200 | -52.033600 |
| 04/05/2021 | -1.2981% | 2097.735900 | 2070.680800 | -27.055100 |
| 03/05/2021 | -2.5901% | 2152.778400 | 2097.735900 | -55.042500 |
| 30/04/2021 | -0.3434% | 2160.183700 | 2152.778400 | -7.405300 |
| 29/04/2021 | +0.8779% | 2141.301500 | 2160.183700 | +18.882200 |
| 28/04/2021 | -0.6476% | 2155.212800 | 2141.301500 | -13.911300 |
| 27/04/2021 | +0.7633% | 2138.824000 | 2155.212800 | +16.388800 |
| 26/04/2021 | +0.9195% | 2119.248700 | 2138.824000 | +19.575300 |
| 23/04/2021 | +0.6523% | 2105.470400 | 2119.248700 | +13.778300 |
| 22/04/2021 | +2.8373% | 2046.571200 | 2105.470400 | +58.899200 |
| 21/04/2021 | -1.2536% | 2072.387800 | 2046.571200 | -25.816600 |
| 20/04/2021 | -2.4291% | 2123.345600 | 2072.387800 | -50.957800 |
| 19/04/2021 | -0.8480% | 2141.429200 | 2123.345600 | -18.083600 |
| 16/04/2021 | +1.7556% | 2104.163400 | 2141.429200 | +37.265800 |
| 15/04/2021 | -2.6460% | 2160.581900 | 2104.163400 | -56.418500 |
| 14/04/2021 | +1.8816% | 2120.307800 | 2160.581900 | +40.274100 |
| 13/04/2021 | +0.0369% | 2119.526100 | 2120.307800 | +0.781700 |
| 12/04/2021 | +0.1098% | 2117.201100 | 2119.526100 | +2.325000 |
| 09/04/2021 | +2.3691% | 2067.631500 | 2117.201100 | +49.569600 |
| 08/04/2021 | -0.9512% | 2087.392200 | 2067.631500 | -19.760700 |
| 07/04/2021 | +0.6428% | 2074.017300 | 2087.392200 | +13.374900 |
| 06/04/2021 | +1.7896% | 2037.231700 | 2074.017300 | +36.785600 |
| 05/04/2021 | +0.0775% | 2035.653400 | 2037.231700 | +1.578300 |
| 01/04/2021 | +1.7921% | 1999.497600 | 2035.653400 | +36.155800 |
| 31/03/2021 | -1.1343% | 2022.307000 | 1999.497600 | -22.809400 |
| 30/03/2021 | -1.6093% | 2055.114700 | 2022.307000 | -32.807700 |
| 29/03/2021 | +2.2317% | 2009.758100 | 2055.114700 | +45.356600 |
| 26/03/2021 | -1.0459% | 2030.887900 | 2009.758100 | -21.129800 |
| 25/03/2021 | -1.8746% | 2069.318100 | 2030.887900 | -38.430200 |
| 24/03/2021 | -0.3875% | 2077.353000 | 2069.318100 | -8.034900 |
| 23/03/2021 | +1.7190% | 2041.947500 | 2077.353000 | +35.405500 |
| 22/03/2021 | +0.8172% | 2025.329200 | 2041.947500 | +16.618300 |
| 19/03/2021 | -4.7038% | 2122.872900 | 2025.329200 | -97.543700 |
| 18/03/2021 | -0.4221% | 2131.851700 | 2122.872900 | -8.978800 |
| 17/03/2021 | +0.3529% | 2124.340700 | 2131.851700 | +7.511000 |
| 16/03/2021 | +1.3445% | 2095.969900 | 2124.340700 | +28.370800 |
| 15/03/2021 | -0.6254% | 2109.119000 | 2095.969900 | -13.149100 |
| 12/03/2021 | +3.5685% | 2035.183000 | 2109.119000 | +73.936000 |
| 11/03/2021 | -2.1253% | 2078.899700 | 2035.183000 | -43.716700 |
| 10/03/2021 | +4.0179% | 1997.027600 | 2078.899700 | +81.872100 |
| 09/03/2021 | -4.2245% | 2083.198600 | 1997.027600 | -86.171000 |
| 08/03/2021 | +0.5790% | 2071.171700 | 2083.198600 | +12.026900 |
| 05/03/2021 | -2.4342% | 2122.207100 | 2071.171700 | -51.035400 |
| 04/03/2021 | -4.6876% | 2224.055900 | 2122.207100 | -101.848800 |
| 03/03/2021 | -1.0683% | 2247.942300 | 2224.055900 | -23.886400 |
| 02/03/2021 | +3.2663% | 2175.704100 | 2247.942300 | +72.238200 |
| 01/03/2021 | +1.0644% | 2152.668300 | 2175.704100 | +23.035800 |
| 26/02/2021 | -1.3314% | 2181.521600 | 2152.668300 | -28.853300 |
| 25/02/2021 | +0.1816% | 2177.563100 | 2181.521600 | +3.958500 |
| 24/02/2021 | -1.2292% | 2204.495100 | 2177.563100 | -26.932000 |
| 23/02/2021 | -3.3323% | 2279.192300 | 2204.495100 | -74.697200 |
| 22/02/2021 | +0.5179% | 2267.419500 | 2279.192300 | +11.772800 |
| 19/02/2021 | -0.7205% | 2283.814700 | 2267.419500 | -16.395200 |
| 18/02/2021 | -1.9448% | 2328.666100 | 2283.814700 | -44.851400 |
| 17/02/2021 | +0.1671% | 2324.779300 | 2328.666100 | +3.886800 |
| 16/02/2021 | -0.1881% | 2329.155300 | 2324.779300 | -4.376000 |
| 15/02/2021 | +0.3621% | 2320.737200 | 2329.155300 | +8.418100 |
| 12/02/2021 | +0.7507% | 2303.381700 | 2320.737200 | +17.355500 |
| 11/02/2021 | +0.5996% | 2289.612100 | 2303.381700 | +13.769600 |
| 10/02/2021 | +0.4182% | 2280.057700 | 2289.612100 | +9.554400 |
| 09/02/2021 | +0.8572% | 2260.596600 | 2280.057700 | +19.461100 |
| 08/02/2021 | +1.0453% | 2237.089500 | 2260.596600 | +23.507100 |
| 05/02/2021 | +1.2109% | 2210.164000 | 2237.089500 | +26.925500 |
| 04/02/2021 | +0.4173% | 2200.960500 | 2210.164000 | +9.203500 |
| 03/02/2021 | +2.1439% | 2154.276500 | 2200.960500 | +46.684000 |
| 02/02/2021 | +2.7470% | 2095.903400 | 2154.276500 | +58.373100 |
| 01/02/2021 | -1.8617% | 2135.289200 | 2095.903400 | -39.385800 |
| 29/01/2021 | +1.1596% | 2110.671000 | 2135.289200 | +24.618200 |
| 28/01/2021 | -2.2814% | 2159.377400 | 2110.671000 | -48.706400 |
| 27/01/2021 | +0.0645% | 2157.985100 | 2159.377400 | +1.392300 |
| 26/01/2021 | -0.6081% | 2171.147100 | 2157.985100 | -13.162000 |
| 25/01/2021 | +0.7661% | 2154.578500 | 2171.147100 | +16.568600 |
| 22/01/2021 | +1.2660% | 2127.472500 | 2154.578500 | +27.106000 |
| 21/01/2021 | -0.2195% | 2132.146600 | 2127.472500 | -4.674100 |
| 20/01/2021 | +0.2452% | 2126.925800 | 2132.146600 | +5.220800 |
| 19/01/2021 | -0.3244% | 2133.836200 | 2126.925800 | -6.910400 |
| 18/01/2021 | -1.0363% | 2156.064800 | 2133.836200 | -22.228600 |
| 15/01/2021 | -0.6141% | 2169.345900 | 2156.064800 | -13.281100 |
| 14/01/2021 | -0.0592% | 2170.630700 | 2169.345900 | -1.284800 |
| 13/01/2021 | +2.0569% | 2126.438000 | 2170.630700 | +44.192700 |
| 12/01/2021 | -0.7238% | 2141.885500 | 2126.438000 | -15.447500 |
| 11/01/2021 | +1.8351% | 2102.938500 | 2141.885500 | +38.947000 |
| 08/01/2021 | +2.8939% | 2042.954600 | 2102.938500 | +59.983900 |
| 07/01/2021 | +0.3228% | 2036.370300 | 2042.954600 | +6.584300 |
| 06/01/2021 | +0.0506% | 2035.341100 | 2036.370300 | +1.029200 |
| 05/01/2021 | -1.1124% | 2058.108500 | 2035.341100 | -22.767400 |
| 04/01/2021 | -1.6249% | 2091.824700 | 2058.108500 | -33.716200 |
| 31/12/2020 | -0.0109% | 2092.053600 | 2091.824700 | -0.228900 |
| 30/12/2020 | -0.2376% | 2097.029400 | 2092.053600 | -4.975800 |
| 29/12/2020 | -1.3758% | 2126.079600 | 2097.029400 | -29.050200 |
Mostrando 1101 -
1200
de 1448 registros