Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1795%
Máximo
3.8981%
Mínimo
-4.0392%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2021 | +1.0830% | 2417.130000 | 2443.450500 | +26.320500 |
| 13/08/2021 | +0.8547% | 2396.557700 | 2417.130000 | +20.572300 |
| 12/08/2021 | -0.1937% | 2401.203500 | 2396.557700 | -4.645800 |
| 11/08/2021 | -2.6041% | 2464.553600 | 2401.203500 | -63.350100 |
| 10/08/2021 | -0.8906% | 2486.602100 | 2464.553600 | -22.048500 |
| 09/08/2021 | -0.9532% | 2510.416600 | 2486.602100 | -23.814500 |
| 06/08/2021 | +2.5197% | 2447.950900 | 2510.416600 | +62.465700 |
| 05/08/2021 | +0.8093% | 2428.218600 | 2447.950900 | +19.732300 |
| 04/08/2021 | +0.0285% | 2427.527100 | 2428.218600 | +0.691500 |
| 03/08/2021 | +2.2747% | 2372.930500 | 2427.527100 | +54.596600 |
| 02/08/2021 | -1.3697% | 2405.657000 | 2372.930500 | -32.726500 |
| 30/07/2021 | -0.0711% | 2407.368800 | 2405.657000 | -1.711800 |
| 29/07/2021 | -0.2264% | 2412.826100 | 2407.368800 | -5.457300 |
| 28/07/2021 | -0.7259% | 2430.403500 | 2412.826100 | -17.577400 |
| 27/07/2021 | -1.2997% | 2462.196900 | 2430.403500 | -31.793400 |
| 26/07/2021 | +2.3352% | 2405.365400 | 2462.196900 | +56.831500 |
| 23/07/2021 | +2.0340% | 2356.934100 | 2405.365400 | +48.431300 |
| 22/07/2021 | +0.4772% | 2345.713600 | 2356.934100 | +11.220500 |
| 21/07/2021 | +1.6214% | 2307.987100 | 2345.713600 | +37.726500 |
| 20/07/2021 | -0.3035% | 2315.002800 | 2307.987100 | -7.015700 |
| 19/07/2021 | -0.9811% | 2337.827900 | 2315.002800 | -22.825100 |
| 15/07/2021 | -0.7637% | 2355.749300 | 2337.827900 | -17.921400 |
| 14/07/2021 | -0.2616% | 2361.920100 | 2355.749300 | -6.170800 |
| 13/07/2021 | +0.0557% | 2360.603800 | 2361.920100 | +1.316300 |
| 12/07/2021 | +0.9644% | 2337.947400 | 2360.603800 | +22.656400 |
| 09/07/2021 | -2.0313% | 2385.923600 | 2337.947400 | -47.976200 |
| 08/07/2021 | -0.0859% | 2387.973400 | 2385.923600 | -2.049800 |
| 07/07/2021 | +2.3493% | 2332.526500 | 2387.973400 | +55.446900 |
| 06/07/2021 | +1.1181% | 2306.592000 | 2332.526500 | +25.934500 |
| 05/07/2021 | +0.5304% | 2294.391100 | 2306.592000 | +12.200900 |
| 02/07/2021 | -0.7280% | 2311.155400 | 2294.391100 | -16.764300 |
| 01/07/2021 | +0.2432% | 2305.541600 | 2311.155400 | +5.613800 |
| 30/06/2021 | -0.6982% | 2321.695700 | 2305.541600 | -16.154100 |
| 29/06/2021 | +1.2240% | 2293.451200 | 2321.695700 | +28.244500 |
| 25/06/2021 | +1.6847% | 2255.136100 | 2293.451200 | +38.315100 |
| 24/06/2021 | +0.8416% | 2236.237400 | 2255.136100 | +18.898700 |
| 23/06/2021 | -1.8926% | 2278.964300 | 2236.237400 | -42.726900 |
| 22/06/2021 | +0.7581% | 2261.752900 | 2278.964300 | +17.211400 |
| 18/06/2021 | +3.8981% | 2175.283000 | 2261.752900 | +86.469900 |
| 17/06/2021 | +1.1755% | 2149.863000 | 2175.283000 | +25.420000 |
| 16/06/2021 | -1.0393% | 2172.323400 | 2149.863000 | -22.460400 |
| 15/06/2021 | +2.2816% | 2123.320000 | 2172.323400 | +49.003400 |
| 14/06/2021 | +0.4044% | 2114.750000 | 2123.320000 | +8.570000 |
| 11/06/2021 | +1.6176% | 2080.817000 | 2114.750000 | +33.933000 |
| 10/06/2021 | -0.3868% | 2088.880200 | 2080.817000 | -8.063200 |
| 09/06/2021 | +0.0658% | 2087.505600 | 2088.880200 | +1.374600 |
| 08/06/2021 | +1.4287% | 2057.892800 | 2087.505600 | +29.612800 |
| 07/06/2021 | +1.3716% | 2029.858900 | 2057.892800 | +28.033900 |
| 04/06/2021 | -2.2545% | 2076.142000 | 2029.858900 | -46.283100 |
| 03/06/2021 | -0.3231% | 2082.860900 | 2076.142000 | -6.718900 |
| 02/06/2021 | -0.4408% | 2092.062800 | 2082.860900 | -9.201900 |
| 01/06/2021 | -0.1002% | 2094.160100 | 2092.062800 | -2.097300 |
| 31/05/2021 | +0.1222% | 2091.601800 | 2094.160100 | +2.558300 |
| 28/05/2021 | -0.8606% | 2109.680700 | 2091.601800 | -18.078900 |
| 27/05/2021 | +0.3861% | 2101.551500 | 2109.680700 | +8.129200 |
| 26/05/2021 | +1.4989% | 2070.285800 | 2101.551500 | +31.265700 |
| 25/05/2021 | +0.7215% | 2055.403200 | 2070.285800 | +14.882600 |
| 24/05/2021 | +3.8850% | 1977.081500 | 2055.403200 | +78.321700 |
| 20/05/2021 | +0.1871% | 1973.384900 | 1977.081500 | +3.696600 |
| 19/05/2021 | +0.7132% | 1959.360900 | 1973.384900 | +14.024000 |
| 18/05/2021 | -0.7480% | 1974.072400 | 1959.360900 | -14.711500 |
| 17/05/2021 | +3.7390% | 1901.625100 | 1974.072400 | +72.447300 |
| 14/05/2021 | -4.0392% | 1980.007800 | 1901.625100 | -78.382700 |
| 13/05/2021 | +0.2020% | 1976.012200 | 1980.007800 | +3.995600 |
| 12/05/2021 | +2.1704% | 1933.586800 | 1976.012200 | +42.425400 |
| 11/05/2021 | -1.8612% | 1969.910900 | 1933.586800 | -36.324100 |
| 10/05/2021 | +1.0794% | 1948.762500 | 1969.910900 | +21.148400 |
| 07/05/2021 | -2.2991% | 1994.085500 | 1948.762500 | -45.323000 |
| 06/05/2021 | -1.2242% | 2018.647200 | 1994.085500 | -24.561700 |
| 05/05/2021 | -2.5450% | 2070.680800 | 2018.647200 | -52.033600 |
| 04/05/2021 | -1.2981% | 2097.735900 | 2070.680800 | -27.055100 |
| 03/05/2021 | -2.5901% | 2152.778400 | 2097.735900 | -55.042500 |
| 30/04/2021 | -0.3434% | 2160.183700 | 2152.778400 | -7.405300 |
| 29/04/2021 | +0.8779% | 2141.301500 | 2160.183700 | +18.882200 |
| 28/04/2021 | -0.6476% | 2155.212800 | 2141.301500 | -13.911300 |
| 27/04/2021 | +0.7633% | 2138.824000 | 2155.212800 | +16.388800 |
| 26/04/2021 | +0.9195% | 2119.248700 | 2138.824000 | +19.575300 |
| 23/04/2021 | +0.6523% | 2105.470400 | 2119.248700 | +13.778300 |
| 22/04/2021 | +2.8373% | 2046.571200 | 2105.470400 | +58.899200 |
| 21/04/2021 | -1.2536% | 2072.387800 | 2046.571200 | -25.816600 |
| 20/04/2021 | -2.4291% | 2123.345600 | 2072.387800 | -50.957800 |
| 19/04/2021 | -0.8480% | 2141.429200 | 2123.345600 | -18.083600 |
| 16/04/2021 | +1.7556% | 2104.163400 | 2141.429200 | +37.265800 |
| 15/04/2021 | -2.6460% | 2160.581900 | 2104.163400 | -56.418500 |
| 14/04/2021 | +1.8816% | 2120.307800 | 2160.581900 | +40.274100 |
| 13/04/2021 | +0.0369% | 2119.526100 | 2120.307800 | +0.781700 |
| 12/04/2021 | +0.1098% | 2117.201100 | 2119.526100 | +2.325000 |
| 09/04/2021 | +2.3691% | 2067.631500 | 2117.201100 | +49.569600 |
| 08/04/2021 | -0.9512% | 2087.392200 | 2067.631500 | -19.760700 |
| 07/04/2021 | +0.6428% | 2074.017300 | 2087.392200 | +13.374900 |
| 06/04/2021 | +1.7896% | 2037.231700 | 2074.017300 | +36.785600 |
| 05/04/2021 | +0.0775% | 2035.653400 | 2037.231700 | +1.578300 |
| 01/04/2021 | +1.7921% | 1999.497600 | 2035.653400 | +36.155800 |
| 31/03/2021 | -1.1343% | 2022.307000 | 1999.497600 | -22.809400 |
| 30/03/2021 | -1.6093% | 2055.114700 | 2022.307000 | -32.807700 |
| 29/03/2021 | +2.2317% | 2009.758100 | 2055.114700 | +45.356600 |
| 26/03/2021 | -1.0459% | 2030.887900 | 2009.758100 | -21.129800 |
| 25/03/2021 | -1.8746% | 2069.318100 | 2030.887900 | -38.430200 |
| 24/03/2021 | -0.3875% | 2077.353000 | 2069.318100 | -8.034900 |
| 23/03/2021 | +1.7190% | 2041.947500 | 2077.353000 | +35.405500 |
Mostrando 1101 -
1200
de 1507 registros