Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1041%
Máximo
3.6756%
Mínimo
-5.3694%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -1.6416% | 2161.269800 | 2126.079600 | -35.190200 |
| 24/12/2020 | -0.8405% | 2179.511700 | 2161.269800 | -18.241900 |
| 23/12/2020 | -0.2010% | 2183.898000 | 2179.511700 | -4.386300 |
| 22/12/2020 | -0.5353% | 2195.619200 | 2183.898000 | -11.721200 |
| 21/12/2020 | +1.7162% | 2158.259700 | 2195.619200 | +37.359500 |
| 18/12/2020 | +1.5975% | 2124.054800 | 2158.259700 | +34.204900 |
| 17/12/2020 | -0.3504% | 2131.510800 | 2124.054800 | -7.456000 |
| 16/12/2020 | +1.3456% | 2103.020900 | 2131.510800 | +28.489900 |
| 15/12/2020 | +0.0453% | 2102.067800 | 2103.020900 | +0.953100 |
| 14/12/2020 | -0.0942% | 2104.048800 | 2102.067800 | -1.981000 |
| 11/12/2020 | +1.5032% | 2072.657900 | 2104.048800 | +31.390900 |
| 10/12/2020 | -2.3836% | 2122.655200 | 2072.657900 | -49.997300 |
| 09/12/2020 | +0.4717% | 2112.665500 | 2122.655200 | +9.989700 |
| 07/12/2020 | +0.1789% | 2108.888700 | 2112.665500 | +3.776800 |
| 04/12/2020 | -0.2680% | 2114.547400 | 2108.888700 | -5.658700 |
| 03/12/2020 | -0.3951% | 2122.917700 | 2114.547400 | -8.370300 |
| 02/12/2020 | -1.1000% | 2146.398100 | 2122.917700 | -23.480400 |
| 01/12/2020 | +0.0890% | 2144.489500 | 2146.398100 | +1.908600 |
| 30/11/2020 | +1.3251% | 2116.259500 | 2144.489500 | +28.230000 |
| 27/11/2020 | +0.0942% | 2114.266800 | 2116.259500 | +1.992700 |
| 26/11/2020 | +1.7113% | 2078.392400 | 2114.266800 | +35.874400 |
| 25/11/2020 | -0.4152% | 2087.038800 | 2078.392400 | -8.646400 |
| 24/11/2020 | +1.4540% | 2056.912500 | 2087.038800 | +30.126300 |
| 23/11/2020 | +2.6548% | 2003.023400 | 2056.912500 | +53.889100 |
| 20/11/2020 | -0.2003% | 2007.039600 | 2003.023400 | -4.016200 |
| 19/11/2020 | +0.0631% | 2005.773700 | 2007.039600 | +1.265900 |
| 18/11/2020 | -0.2820% | 2011.438400 | 2005.773700 | -5.664700 |
| 17/11/2020 | +0.2012% | 2007.396400 | 2011.438400 | +4.042000 |
| 16/11/2020 | -0.1068% | 2009.540500 | 2007.396400 | -2.144100 |
| 13/11/2020 | +0.9057% | 1991.421500 | 2009.540500 | +18.119000 |
| 12/11/2020 | +2.7949% | 1936.533400 | 1991.421500 | +54.888100 |
| 11/11/2020 | -3.1064% | 1997.633000 | 1936.533400 | -61.099600 |
| 10/11/2020 | -3.1688% | 2061.947400 | 1997.633000 | -64.314400 |
| 09/11/2020 | +0.3977% | 2053.762300 | 2061.947400 | +8.185100 |
| 06/11/2020 | +3.4541% | 1984.034100 | 2053.762300 | +69.728200 |
| 05/11/2020 | +3.6756% | 1912.433500 | 1984.034100 | +71.600600 |
| 04/11/2020 | +1.7655% | 1878.966200 | 1912.433500 | +33.467300 |
| 03/11/2020 | -2.1999% | 1920.759100 | 1878.966200 | -41.792900 |
| 02/11/2020 | -5.3694% | 2026.711100 | 1920.759100 | -105.952000 |
| 30/10/2020 | +0.4348% | 2017.917600 | 2026.711100 | +8.793500 |
| 29/10/2020 | -3.4140% | 2087.999700 | 2017.917600 | -70.082100 |
| 28/10/2020 | +1.3808% | 2059.366800 | 2087.999700 | +28.632900 |
| 27/10/2020 | -2.4167% | 2109.741500 | 2059.366800 | -50.374700 |
| 26/10/2020 | +1.3296% | 2081.876800 | 2109.741500 | +27.864700 |
| 23/10/2020 | -0.8404% | 2099.446600 | 2081.876800 | -17.569800 |
| 22/10/2020 | -1.2070% | 2124.940900 | 2099.446600 | -25.494300 |
| 21/10/2020 | -1.2350% | 2151.346600 | 2124.940900 | -26.405700 |
| 20/10/2020 | -0.9184% | 2171.196500 | 2151.346600 | -19.849900 |
| 19/10/2020 | -0.9088% | 2191.017900 | 2171.196500 | -19.821400 |
| 16/10/2020 | -0.4872% | 2201.717800 | 2191.017900 | -10.699900 |
| 15/10/2020 | -1.0916% | 2225.883100 | 2201.717800 | -24.165300 |
| 14/10/2020 | +1.0769% | 2202.041000 | 2225.883100 | +23.842100 |
| 13/10/2020 | +3.3841% | 2128.767900 | 2202.041000 | +73.273100 |
| 09/10/2020 | +0.2112% | 2124.275900 | 2128.767900 | +4.492000 |
| 08/10/2020 | +2.0381% | 2081.419300 | 2124.275900 | +42.856600 |
| 07/10/2020 | -1.0854% | 2104.134400 | 2081.419300 | -22.715100 |
| 06/10/2020 | +2.2702% | 2056.904600 | 2104.134400 | +47.229800 |
| 05/10/2020 | +0.0083% | 2056.733500 | 2056.904600 | +0.171100 |
| 02/10/2020 | +2.5141% | 2005.668900 | 2056.733500 | +51.064600 |
| 01/10/2020 | -0.3864% | 2013.433000 | 2005.668900 | -7.764100 |
| 30/09/2020 | +1.0747% | 1991.909500 | 2013.433000 | +21.523500 |
| 29/09/2020 | +0.9917% | 1972.253300 | 1991.909500 | +19.656200 |
| 28/09/2020 | +2.0789% | 1931.675200 | 1972.253300 | +40.578100 |
| 25/09/2020 | -0.5082% | 1941.517800 | 1931.675200 | -9.842600 |
| 24/09/2020 | -0.7381% | 1955.900200 | 1941.517800 | -14.382400 |
| 23/09/2020 | +2.9945% | 1898.198100 | 1955.900200 | +57.702100 |
| 22/09/2020 | +1.3829% | 1872.129300 | 1898.198100 | +26.068800 |
| 21/09/2020 | +0.1115% | 1870.043600 | 1872.129300 | +2.085700 |
| 17/09/2020 | -0.8830% | 1886.629500 | 1870.043600 | -16.585900 |
| 16/09/2020 | +1.3687% | 1860.982500 | 1886.629500 | +25.647000 |
| 15/09/2020 | +0.1429% | 1858.324800 | 1860.982500 | +2.657700 |
| 14/09/2020 | -1.4724% | 1885.888600 | 1858.324800 | -27.563800 |
| 11/09/2020 | -0.6833% | 1898.818100 | 1885.888600 | -12.929500 |
| 10/09/2020 | +1.4742% | 1871.031100 | 1898.818100 | +27.787000 |
| 09/09/2020 | -4.2036% | 1951.357700 | 1871.031100 | -80.326600 |
| 08/09/2020 | +0.3930% | 1943.703000 | 1951.357700 | +7.654700 |
| 07/09/2020 | -3.0621% | 2004.141800 | 1943.703000 | -60.438800 |
| 04/09/2020 | -4.8935% | 2104.654500 | 2004.141800 | -100.512700 |
| 03/09/2020 | -0.0786% | 2106.309700 | 2104.654500 | -1.655200 |
| 02/09/2020 | +3.4188% | 2035.516700 | 2106.309700 | +70.793000 |
| 01/09/2020 | +0.1181% | 2033.114600 | 2035.516700 | +2.402100 |
| 31/08/2020 | +0.5116% | 2022.740500 | 2033.114600 | +10.374100 |
| 28/08/2020 | -1.4719% | 2052.733800 | 2022.740500 | -29.993300 |
| 27/08/2020 | +2.4171% | 2003.711600 | 2052.733800 | +49.022200 |
| 26/08/2020 | +1.3256% | 1977.325700 | 2003.711600 | +26.385900 |
| 25/08/2020 | -0.5639% | 1988.508300 | 1977.325700 | -11.182600 |
| 24/08/2020 | -1.2428% | 2013.376600 | 1988.508300 | -24.868300 |
| 21/08/2020 | +2.1798% | 1969.964500 | 2013.376600 | +43.412100 |
| 20/08/2020 | -0.1259% | 1972.445500 | 1969.964500 | -2.481000 |
| 19/08/2020 | -0.6237% | 1984.786300 | 1972.445500 | -12.340800 |
| 18/08/2020 | +0.7734% | 1969.495200 | 1984.786300 | +15.291100 |
| 17/08/2020 | +0.0451% | 1968.607600 | 1969.495200 | +0.887600 |
| 14/08/2020 | +1.5964% | 1937.430300 | 1968.607600 | +31.177300 |
| 13/08/2020 | +1.1559% | 1915.164300 | 1937.430300 | +22.266000 |
| 12/08/2020 | -1.6546% | 1947.115400 | 1915.164300 | -31.951100 |
| 11/08/2020 | -1.6103% | 1978.723900 | 1947.115400 | -31.608500 |
| 10/08/2020 | -0.2964% | 1984.597700 | 1978.723900 | -5.873800 |
| 07/08/2020 | +1.0913% | 1963.057000 | 1984.597700 | +21.540700 |
| 06/08/2020 | +1.5103% | 1933.631600 | 1963.057000 | +29.425400 |
| 05/08/2020 | +0.9198% | 1915.928300 | 1933.631600 | +17.703300 |
Mostrando 1201 -
1300
de 1448 registros