Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0223%
Máximo
4.0179%
Mínimo
-5.3694%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.8172% | 2025.329200 | 2041.947500 | +16.618300 |
| 19/03/2021 | -4.7038% | 2122.872900 | 2025.329200 | -97.543700 |
| 18/03/2021 | -0.4221% | 2131.851700 | 2122.872900 | -8.978800 |
| 17/03/2021 | +0.3529% | 2124.340700 | 2131.851700 | +7.511000 |
| 16/03/2021 | +1.3445% | 2095.969900 | 2124.340700 | +28.370800 |
| 15/03/2021 | -0.6254% | 2109.119000 | 2095.969900 | -13.149100 |
| 12/03/2021 | +3.5685% | 2035.183000 | 2109.119000 | +73.936000 |
| 11/03/2021 | -2.1253% | 2078.899700 | 2035.183000 | -43.716700 |
| 10/03/2021 | +4.0179% | 1997.027600 | 2078.899700 | +81.872100 |
| 09/03/2021 | -4.2245% | 2083.198600 | 1997.027600 | -86.171000 |
| 08/03/2021 | +0.5790% | 2071.171700 | 2083.198600 | +12.026900 |
| 05/03/2021 | -2.4342% | 2122.207100 | 2071.171700 | -51.035400 |
| 04/03/2021 | -4.6876% | 2224.055900 | 2122.207100 | -101.848800 |
| 03/03/2021 | -1.0683% | 2247.942300 | 2224.055900 | -23.886400 |
| 02/03/2021 | +3.2663% | 2175.704100 | 2247.942300 | +72.238200 |
| 01/03/2021 | +1.0644% | 2152.668300 | 2175.704100 | +23.035800 |
| 26/02/2021 | -1.3314% | 2181.521600 | 2152.668300 | -28.853300 |
| 25/02/2021 | +0.1816% | 2177.563100 | 2181.521600 | +3.958500 |
| 24/02/2021 | -1.2292% | 2204.495100 | 2177.563100 | -26.932000 |
| 23/02/2021 | -3.3323% | 2279.192300 | 2204.495100 | -74.697200 |
| 22/02/2021 | +0.5179% | 2267.419500 | 2279.192300 | +11.772800 |
| 19/02/2021 | -0.7205% | 2283.814700 | 2267.419500 | -16.395200 |
| 18/02/2021 | -1.9448% | 2328.666100 | 2283.814700 | -44.851400 |
| 17/02/2021 | +0.1671% | 2324.779300 | 2328.666100 | +3.886800 |
| 16/02/2021 | -0.1881% | 2329.155300 | 2324.779300 | -4.376000 |
| 15/02/2021 | +0.3621% | 2320.737200 | 2329.155300 | +8.418100 |
| 12/02/2021 | +0.7507% | 2303.381700 | 2320.737200 | +17.355500 |
| 11/02/2021 | +0.5996% | 2289.612100 | 2303.381700 | +13.769600 |
| 10/02/2021 | +0.4182% | 2280.057700 | 2289.612100 | +9.554400 |
| 09/02/2021 | +0.8572% | 2260.596600 | 2280.057700 | +19.461100 |
| 08/02/2021 | +1.0453% | 2237.089500 | 2260.596600 | +23.507100 |
| 05/02/2021 | +1.2109% | 2210.164000 | 2237.089500 | +26.925500 |
| 04/02/2021 | +0.4173% | 2200.960500 | 2210.164000 | +9.203500 |
| 03/02/2021 | +2.1439% | 2154.276500 | 2200.960500 | +46.684000 |
| 02/02/2021 | +2.7470% | 2095.903400 | 2154.276500 | +58.373100 |
| 01/02/2021 | -1.8617% | 2135.289200 | 2095.903400 | -39.385800 |
| 29/01/2021 | +1.1596% | 2110.671000 | 2135.289200 | +24.618200 |
| 28/01/2021 | -2.2814% | 2159.377400 | 2110.671000 | -48.706400 |
| 27/01/2021 | +0.0645% | 2157.985100 | 2159.377400 | +1.392300 |
| 26/01/2021 | -0.6081% | 2171.147100 | 2157.985100 | -13.162000 |
| 25/01/2021 | +0.7661% | 2154.578500 | 2171.147100 | +16.568600 |
| 22/01/2021 | +1.2660% | 2127.472500 | 2154.578500 | +27.106000 |
| 21/01/2021 | -0.2195% | 2132.146600 | 2127.472500 | -4.674100 |
| 20/01/2021 | +0.2452% | 2126.925800 | 2132.146600 | +5.220800 |
| 19/01/2021 | -0.3244% | 2133.836200 | 2126.925800 | -6.910400 |
| 18/01/2021 | -1.0363% | 2156.064800 | 2133.836200 | -22.228600 |
| 15/01/2021 | -0.6141% | 2169.345900 | 2156.064800 | -13.281100 |
| 14/01/2021 | -0.0592% | 2170.630700 | 2169.345900 | -1.284800 |
| 13/01/2021 | +2.0569% | 2126.438000 | 2170.630700 | +44.192700 |
| 12/01/2021 | -0.7238% | 2141.885500 | 2126.438000 | -15.447500 |
| 11/01/2021 | +1.8351% | 2102.938500 | 2141.885500 | +38.947000 |
| 08/01/2021 | +2.8939% | 2042.954600 | 2102.938500 | +59.983900 |
| 07/01/2021 | +0.3228% | 2036.370300 | 2042.954600 | +6.584300 |
| 06/01/2021 | +0.0506% | 2035.341100 | 2036.370300 | +1.029200 |
| 05/01/2021 | -1.1124% | 2058.108500 | 2035.341100 | -22.767400 |
| 04/01/2021 | -1.6249% | 2091.824700 | 2058.108500 | -33.716200 |
| 31/12/2020 | -0.0109% | 2092.053600 | 2091.824700 | -0.228900 |
| 30/12/2020 | -0.2376% | 2097.029400 | 2092.053600 | -4.975800 |
| 29/12/2020 | -1.3758% | 2126.079600 | 2097.029400 | -29.050200 |
| 28/12/2020 | -1.6416% | 2161.269800 | 2126.079600 | -35.190200 |
| 24/12/2020 | -0.8405% | 2179.511700 | 2161.269800 | -18.241900 |
| 23/12/2020 | -0.2010% | 2183.898000 | 2179.511700 | -4.386300 |
| 22/12/2020 | -0.5353% | 2195.619200 | 2183.898000 | -11.721200 |
| 21/12/2020 | +1.7162% | 2158.259700 | 2195.619200 | +37.359500 |
| 18/12/2020 | +1.5975% | 2124.054800 | 2158.259700 | +34.204900 |
| 17/12/2020 | -0.3504% | 2131.510800 | 2124.054800 | -7.456000 |
| 16/12/2020 | +1.3456% | 2103.020900 | 2131.510800 | +28.489900 |
| 15/12/2020 | +0.0453% | 2102.067800 | 2103.020900 | +0.953100 |
| 14/12/2020 | -0.0942% | 2104.048800 | 2102.067800 | -1.981000 |
| 11/12/2020 | +1.5032% | 2072.657900 | 2104.048800 | +31.390900 |
| 10/12/2020 | -2.3836% | 2122.655200 | 2072.657900 | -49.997300 |
| 09/12/2020 | +0.4717% | 2112.665500 | 2122.655200 | +9.989700 |
| 07/12/2020 | +0.1789% | 2108.888700 | 2112.665500 | +3.776800 |
| 04/12/2020 | -0.2680% | 2114.547400 | 2108.888700 | -5.658700 |
| 03/12/2020 | -0.3951% | 2122.917700 | 2114.547400 | -8.370300 |
| 02/12/2020 | -1.1000% | 2146.398100 | 2122.917700 | -23.480400 |
| 01/12/2020 | +0.0890% | 2144.489500 | 2146.398100 | +1.908600 |
| 30/11/2020 | +1.3251% | 2116.259500 | 2144.489500 | +28.230000 |
| 27/11/2020 | +0.0942% | 2114.266800 | 2116.259500 | +1.992700 |
| 26/11/2020 | +1.7113% | 2078.392400 | 2114.266800 | +35.874400 |
| 25/11/2020 | -0.4152% | 2087.038800 | 2078.392400 | -8.646400 |
| 24/11/2020 | +1.4540% | 2056.912500 | 2087.038800 | +30.126300 |
| 23/11/2020 | +2.6548% | 2003.023400 | 2056.912500 | +53.889100 |
| 20/11/2020 | -0.2003% | 2007.039600 | 2003.023400 | -4.016200 |
| 19/11/2020 | +0.0631% | 2005.773700 | 2007.039600 | +1.265900 |
| 18/11/2020 | -0.2820% | 2011.438400 | 2005.773700 | -5.664700 |
| 17/11/2020 | +0.2012% | 2007.396400 | 2011.438400 | +4.042000 |
| 16/11/2020 | -0.1068% | 2009.540500 | 2007.396400 | -2.144100 |
| 13/11/2020 | +0.9057% | 1991.421500 | 2009.540500 | +18.119000 |
| 12/11/2020 | +2.7949% | 1936.533400 | 1991.421500 | +54.888100 |
| 11/11/2020 | -3.1064% | 1997.633000 | 1936.533400 | -61.099600 |
| 10/11/2020 | -3.1688% | 2061.947400 | 1997.633000 | -64.314400 |
| 09/11/2020 | +0.3977% | 2053.762300 | 2061.947400 | +8.185100 |
| 06/11/2020 | +3.4541% | 1984.034100 | 2053.762300 | +69.728200 |
| 05/11/2020 | +3.6756% | 1912.433500 | 1984.034100 | +71.600600 |
| 04/11/2020 | +1.7655% | 1878.966200 | 1912.433500 | +33.467300 |
| 03/11/2020 | -2.1999% | 1920.759100 | 1878.966200 | -41.792900 |
| 02/11/2020 | -5.3694% | 2026.711100 | 1920.759100 | -105.952000 |
| 30/10/2020 | +0.4348% | 2017.917600 | 2026.711100 | +8.793500 |
| 29/10/2020 | -3.4140% | 2087.999700 | 2017.917600 | -70.082100 |
Mostrando 1201 -
1300
de 1507 registros