Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1972%
Máximo
9.9107%
Mínimo
-5.2521%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -1.1411% | 2422.752000 | 2395.262200 | -27.489800 |
| 19/08/2025 | +0.1084% | 2420.128000 | 2422.752000 | +2.624000 |
| 18/08/2025 | -0.3662% | 2429.005600 | 2420.128000 | -8.877600 |
| 13/08/2025 | -0.2425% | 2434.903300 | 2429.005600 | -5.897700 |
| 12/08/2025 | -0.9699% | 2458.635200 | 2434.903300 | -23.731900 |
| 11/08/2025 | -1.9164% | 2506.205900 | 2458.635200 | -47.570700 |
| 08/08/2025 | -1.1046% | 2534.044000 | 2506.205900 | -27.838100 |
| 07/08/2025 | +1.6719% | 2492.028300 | 2534.044000 | +42.015700 |
| 06/08/2025 | +0.1884% | 2487.338300 | 2492.028300 | +4.690000 |
| 05/08/2025 | +2.7537% | 2419.778100 | 2487.338300 | +67.560200 |
| 04/08/2025 | -2.7927% | 2488.307700 | 2419.778100 | -68.529600 |
| 01/08/2025 | -0.9218% | 2511.350300 | 2488.307700 | -23.042600 |
| 31/07/2025 | +0.1453% | 2507.703400 | 2511.350300 | +3.646900 |
| 30/07/2025 | -0.2461% | 2513.881300 | 2507.703400 | -6.177900 |
| 29/07/2025 | +0.3982% | 2503.890900 | 2513.881300 | +9.990400 |
| 28/07/2025 | +2.0801% | 2452.346300 | 2503.890900 | +51.544600 |
| 25/07/2025 | +0.4439% | 2441.483400 | 2452.346300 | +10.862900 |
| 24/07/2025 | +0.3141% | 2433.825800 | 2441.483400 | +7.657600 |
| 23/07/2025 | -0.8583% | 2454.805000 | 2433.825800 | -20.979200 |
| 22/07/2025 | -0.4488% | 2465.846000 | 2454.805000 | -11.041000 |
| 21/07/2025 | -0.1603% | 2469.803100 | 2465.846000 | -3.957100 |
| 18/07/2025 | -0.1320% | 2473.065700 | 2469.803100 | -3.262600 |
| 17/07/2025 | +0.5882% | 2458.562700 | 2473.065700 | +14.503000 |
| 15/07/2025 | +0.8773% | 2437.087200 | 2458.562700 | +21.475500 |
| 14/07/2025 | +0.7386% | 2419.153900 | 2437.087200 | +17.933300 |
| 11/07/2025 | -0.2734% | 2425.777200 | 2419.153900 | -6.623300 |
| 10/07/2025 | +1.1236% | 2398.674700 | 2425.777200 | +27.102500 |
| 09/07/2025 | -0.0131% | 2398.988200 | 2398.674700 | -0.313500 |
| 08/07/2025 | +0.0876% | 2396.888100 | 2398.988200 | +2.100100 |
| 07/07/2025 | +0.7452% | 2379.093400 | 2396.888100 | +17.794700 |
| 04/07/2025 | +1.3751% | 2346.601300 | 2379.093400 | +32.492100 |
| 03/07/2025 | +1.4407% | 2313.036500 | 2346.601300 | +33.564800 |
| 02/07/2025 | -2.2036% | 2364.572000 | 2313.036500 | -51.535500 |
| 01/07/2025 | +0.0524% | 2363.334400 | 2364.572000 | +1.237600 |
| 30/06/2025 | +0.1341% | 2360.168000 | 2363.334400 | +3.166400 |
| 27/06/2025 | +0.7917% | 2341.555700 | 2360.168000 | +18.612300 |
| 26/06/2025 | -0.9564% | 2364.058300 | 2341.555700 | -22.502600 |
| 25/06/2025 | +3.5915% | 2280.660300 | 2364.058300 | +83.398000 |
| 24/06/2025 | -1.4005% | 2312.825100 | 2280.660300 | -32.164800 |
| 23/06/2025 | +0.1382% | 2309.630200 | 2312.825100 | +3.194900 |
| 19/06/2025 | +0.6211% | 2295.329800 | 2309.630200 | +14.300400 |
| 18/06/2025 | -0.6938% | 2311.310300 | 2295.329800 | -15.980500 |
| 17/06/2025 | +2.0148% | 2265.208900 | 2311.310300 | +46.101400 |
| 16/06/2025 | -0.9040% | 2285.778900 | 2265.208900 | -20.570000 |
| 13/06/2025 | -0.0601% | 2287.152200 | 2285.778900 | -1.373300 |
| 12/06/2025 | -0.1846% | 2291.377300 | 2287.152200 | -4.225100 |
| 11/06/2025 | +0.4804% | 2280.395300 | 2291.377300 | +10.982000 |
| 10/06/2025 | +1.1687% | 2253.898600 | 2280.395300 | +26.496700 |
| 09/06/2025 | +0.3209% | 2246.678500 | 2253.898600 | +7.220100 |
| 06/06/2025 | -0.3542% | 2254.650900 | 2246.678500 | -7.972400 |
| 05/06/2025 | -1.3384% | 2285.031000 | 2254.650900 | -30.380100 |
| 04/06/2025 | +0.2221% | 2279.960800 | 2285.031000 | +5.070200 |
| 03/06/2025 | +0.8879% | 2259.806600 | 2279.960800 | +20.154200 |
| 02/06/2025 | +0.2518% | 2254.122500 | 2259.806600 | +5.684100 |
| 30/05/2025 | +0.0166% | 2253.749300 | 2254.122500 | +0.373200 |
| 29/05/2025 | -0.2975% | 2260.464800 | 2253.749300 | -6.715500 |
| 28/05/2025 | +2.2500% | 2210.171900 | 2260.464800 | +50.292900 |
| 27/05/2025 | +0.0628% | 2208.784400 | 2210.171900 | +1.387500 |
| 26/05/2025 | -1.1248% | 2233.770100 | 2208.784400 | -24.985700 |
| 23/05/2025 | +0.9140% | 2213.446600 | 2233.770100 | +20.323500 |
| 22/05/2025 | -1.5272% | 2247.510700 | 2213.446600 | -34.064100 |
| 20/05/2025 | +0.5798% | 2234.516500 | 2247.510700 | +12.994200 |
| 19/05/2025 | +0.3500% | 2226.708400 | 2234.516500 | +7.808100 |
| 16/05/2025 | -0.0181% | 2227.112200 | 2226.708400 | -0.403800 |
| 15/05/2025 | +0.5866% | 2214.086400 | 2227.112200 | +13.025800 |
| 14/05/2025 | +1.7837% | 2174.944300 | 2214.086400 | +39.142100 |
| 13/05/2025 | +4.8700% | 2071.562800 | 2174.944300 | +103.381500 |
| 12/05/2025 | +2.9991% | 2010.357400 | 2071.562800 | +61.205400 |
| 09/05/2025 | -0.8511% | 2027.541200 | 2010.357400 | -17.183800 |
| 08/05/2025 | -0.5537% | 2038.799200 | 2027.541200 | -11.258000 |
| 07/05/2025 | -1.2215% | 2063.856700 | 2038.799200 | -25.057500 |
| 06/05/2025 | -0.7204% | 2078.777700 | 2063.856700 | -14.921000 |
| 05/05/2025 | +2.5499% | 2026.440600 | 2078.777700 | +52.337100 |
| 02/05/2025 | -2.0471% | 2068.352400 | 2026.440600 | -41.911800 |
| 30/04/2025 | +2.2920% | 2021.484000 | 2068.352400 | +46.868400 |
| 29/04/2025 | +0.8453% | 2004.467700 | 2021.484000 | +17.016300 |
| 28/04/2025 | +1.5780% | 1973.085600 | 2004.467700 | +31.382100 |
| 25/04/2025 | +2.7705% | 1919.172200 | 1973.085600 | +53.913400 |
| 24/04/2025 | +2.4348% | 1873.009000 | 1919.172200 | +46.163200 |
| 23/04/2025 | -0.8592% | 1889.170400 | 1873.009000 | -16.161400 |
| 22/04/2025 | -0.9151% | 1906.538400 | 1889.170400 | -17.368000 |
| 21/04/2025 | -0.8528% | 1922.866300 | 1906.538400 | -16.327900 |
| 17/04/2025 | -1.5266% | 1952.446000 | 1922.866300 | -29.579700 |
| 16/04/2025 | +0.8905% | 1935.135800 | 1952.446000 | +17.310200 |
| 15/04/2025 | +0.9758% | 1916.344000 | 1935.135800 | +18.791800 |
| 14/04/2025 | +0.4256% | 1908.206200 | 1916.344000 | +8.137800 |
| 11/04/2025 | -5.2521% | 2011.106400 | 1908.206200 | -102.900200 |
| 10/04/2025 | +9.9107% | 1821.350900 | 2011.106400 | +189.755500 |
| 09/04/2025 | -0.7118% | 1834.360700 | 1821.350900 | -13.009800 |
| 08/04/2025 | -0.2781% | 1839.468400 | 1834.360700 | -5.107700 |
| 07/04/2025 | -4.0637% | 1915.757900 | 1839.468400 | -76.289500 |
| 04/04/2025 | -3.6325% | 1986.626400 | 1915.757900 | -70.868500 |
| 03/04/2025 | +1.5611% | 1955.853600 | 1986.626400 | +30.772800 |
| 02/04/2025 | +1.7247% | 1922.410900 | 1955.853600 | +33.442700 |
| 01/04/2025 | -2.0634% | 1962.490000 | 1922.410900 | -40.079100 |
| 31/03/2025 | -2.4549% | 2011.263800 | 1962.490000 | -48.773800 |
| 28/03/2025 | +0.9210% | 1992.825900 | 2011.263800 | +18.437900 |
| 27/03/2025 | -1.8705% | 2030.452300 | 1992.825900 | -37.626400 |
| 26/03/2025 | +1.0048% | 2010.153200 | 2030.452300 | +20.299100 |
| 25/03/2025 | +2.1959% | 1966.494100 | 2010.153200 | +43.659100 |
Mostrando 101 -
200
de 1506 registros