Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.0111%
Máximo
9.9107%
Mínimo
-5.2521%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.9140% | 2213.446600 | 2233.770100 | +20.323500 |
| 22/05/2025 | -1.5272% | 2247.510700 | 2213.446600 | -34.064100 |
| 20/05/2025 | +0.5798% | 2234.516500 | 2247.510700 | +12.994200 |
| 19/05/2025 | +0.3500% | 2226.708400 | 2234.516500 | +7.808100 |
| 16/05/2025 | -0.0181% | 2227.112200 | 2226.708400 | -0.403800 |
| 15/05/2025 | +0.5866% | 2214.086400 | 2227.112200 | +13.025800 |
| 14/05/2025 | +1.7837% | 2174.944300 | 2214.086400 | +39.142100 |
| 13/05/2025 | +4.8700% | 2071.562800 | 2174.944300 | +103.381500 |
| 12/05/2025 | +2.9991% | 2010.357400 | 2071.562800 | +61.205400 |
| 09/05/2025 | -0.8511% | 2027.541200 | 2010.357400 | -17.183800 |
| 08/05/2025 | -0.5537% | 2038.799200 | 2027.541200 | -11.258000 |
| 07/05/2025 | -1.2215% | 2063.856700 | 2038.799200 | -25.057500 |
| 06/05/2025 | -0.7204% | 2078.777700 | 2063.856700 | -14.921000 |
| 05/05/2025 | +2.5499% | 2026.440600 | 2078.777700 | +52.337100 |
| 02/05/2025 | -2.0471% | 2068.352400 | 2026.440600 | -41.911800 |
| 30/04/2025 | +2.2920% | 2021.484000 | 2068.352400 | +46.868400 |
| 29/04/2025 | +0.8453% | 2004.467700 | 2021.484000 | +17.016300 |
| 28/04/2025 | +1.5780% | 1973.085600 | 2004.467700 | +31.382100 |
| 25/04/2025 | +2.7705% | 1919.172200 | 1973.085600 | +53.913400 |
| 24/04/2025 | +2.4348% | 1873.009000 | 1919.172200 | +46.163200 |
| 23/04/2025 | -0.8592% | 1889.170400 | 1873.009000 | -16.161400 |
| 22/04/2025 | -0.9151% | 1906.538400 | 1889.170400 | -17.368000 |
| 21/04/2025 | -0.8528% | 1922.866300 | 1906.538400 | -16.327900 |
| 17/04/2025 | -1.5266% | 1952.446000 | 1922.866300 | -29.579700 |
| 16/04/2025 | +0.8905% | 1935.135800 | 1952.446000 | +17.310200 |
| 15/04/2025 | +0.9758% | 1916.344000 | 1935.135800 | +18.791800 |
| 14/04/2025 | +0.4256% | 1908.206200 | 1916.344000 | +8.137800 |
| 11/04/2025 | -5.2521% | 2011.106400 | 1908.206200 | -102.900200 |
| 10/04/2025 | +9.9107% | 1821.350900 | 2011.106400 | +189.755500 |
| 09/04/2025 | -0.7118% | 1834.360700 | 1821.350900 | -13.009800 |
| 08/04/2025 | -0.2781% | 1839.468400 | 1834.360700 | -5.107700 |
| 07/04/2025 | -4.0637% | 1915.757900 | 1839.468400 | -76.289500 |
| 04/04/2025 | -3.6325% | 1986.626400 | 1915.757900 | -70.868500 |
| 03/04/2025 | +1.5611% | 1955.853600 | 1986.626400 | +30.772800 |
| 02/04/2025 | +1.7247% | 1922.410900 | 1955.853600 | +33.442700 |
| 01/04/2025 | -2.0634% | 1962.490000 | 1922.410900 | -40.079100 |
| 31/03/2025 | -2.4549% | 2011.263800 | 1962.490000 | -48.773800 |
| 28/03/2025 | +0.9210% | 1992.825900 | 2011.263800 | +18.437900 |
| 27/03/2025 | -1.8705% | 2030.452300 | 1992.825900 | -37.626400 |
| 26/03/2025 | +1.0048% | 2010.153200 | 2030.452300 | +20.299100 |
| 25/03/2025 | +2.1959% | 1966.494100 | 2010.153200 | +43.659100 |
| 24/03/2025 | +0.2018% | 1962.529300 | 1966.494100 | +3.964800 |
| 21/03/2025 | +0.7551% | 1947.766100 | 1962.529300 | +14.763200 |
| 20/03/2025 | +3.1135% | 1888.055900 | 1947.766100 | +59.710200 |
| 19/03/2025 | -1.6098% | 1918.695100 | 1888.055900 | -30.639200 |
| 18/03/2025 | +0.2561% | 1913.788500 | 1918.695100 | +4.906600 |
| 17/03/2025 | +1.8417% | 1878.864000 | 1913.788500 | +34.924500 |
| 14/03/2025 | -3.7510% | 1950.678100 | 1878.864000 | -71.814100 |
| 13/03/2025 | +2.4608% | 1903.262000 | 1950.678100 | +47.416100 |
| 12/03/2025 | +0.4939% | 1893.884200 | 1903.262000 | +9.377800 |
| 11/03/2025 | -4.5223% | 1981.498200 | 1893.884200 | -87.614000 |
| 10/03/2025 | -0.9674% | 2000.760500 | 1981.498200 | -19.262300 |
| 07/03/2025 | -3.8938% | 2080.203700 | 2000.760500 | -79.443200 |
| 06/03/2025 | +0.7980% | 2063.669000 | 2080.203700 | +16.534700 |
| 05/03/2025 | -2.2082% | 2109.745900 | 2063.669000 | -46.076900 |
| 04/03/2025 | -2.0386% | 2153.197400 | 2109.745900 | -43.451500 |
| 03/03/2025 | +1.5594% | 2119.881000 | 2153.197400 | +33.316400 |
| 28/02/2025 | -1.7017% | 2156.264200 | 2119.881000 | -36.383200 |
| 27/02/2025 | +1.9098% | 2115.474000 | 2156.264200 | +40.790200 |
| 26/02/2025 | -2.3381% | 2165.518900 | 2115.474000 | -50.044900 |
| 25/02/2025 | -2.0264% | 2209.849500 | 2165.518900 | -44.330600 |
| 24/02/2025 | -1.7339% | 2248.500200 | 2209.849500 | -38.650700 |
| 21/02/2025 | -1.4332% | 2280.957400 | 2248.500200 | -32.457200 |
| 20/02/2025 | -2.2463% | 2332.774300 | 2280.957400 | -51.816900 |
| 19/02/2025 | +0.0269% | 2332.146800 | 2332.774300 | +0.627500 |
| 18/02/2025 | +0.2913% | 2325.362400 | 2332.146800 | +6.784400 |
| 17/02/2025 | +1.4782% | 2291.240700 | 2325.362400 | +34.121700 |
| 14/02/2025 | -0.0504% | 2292.395400 | 2291.240700 | -1.154700 |
| 13/02/2025 | -0.1810% | 2296.547900 | 2292.395400 | -4.152500 |
| 12/02/2025 | -1.0787% | 2321.455000 | 2296.547900 | -24.907100 |
| 11/02/2025 | +0.7543% | 2304.010200 | 2321.455000 | +17.444800 |
| 10/02/2025 | +0.9325% | 2282.625100 | 2304.010200 | +21.385100 |
| 07/02/2025 | -1.6667% | 2320.988400 | 2282.625100 | -38.363300 |
| 06/02/2025 | +0.1126% | 2318.376900 | 2320.988400 | +2.611500 |
| 05/02/2025 | +0.7485% | 2301.087600 | 2318.376900 | +17.289300 |
| 04/02/2025 | -2.0104% | 2347.815900 | 2301.087600 | -46.728300 |
| 03/02/2025 | +0.0595% | 2346.419900 | 2347.815900 | +1.396000 |
| 31/01/2025 | +0.3201% | 2338.919900 | 2346.419900 | +7.500000 |
| 30/01/2025 | -1.2584% | 2368.539100 | 2338.919900 | -29.619200 |
| 29/01/2025 | +2.3938% | 2312.515000 | 2368.539100 | +56.024100 |
| 28/01/2025 | +0.7619% | 2294.962000 | 2312.515000 | +17.553000 |
| 27/01/2025 | +0.0916% | 2292.861500 | 2294.962000 | +2.100500 |
| 24/01/2025 | -0.2777% | 2299.238200 | 2292.861500 | -6.376700 |
| 23/01/2025 | -0.4846% | 2310.408400 | 2299.238200 | -11.170200 |
| 22/01/2025 | +0.2863% | 2303.803400 | 2310.408400 | +6.605000 |
| 21/01/2025 | -0.0378% | 2304.674800 | 2303.803400 | -0.871400 |
| 20/01/2025 | +0.1605% | 2300.977800 | 2304.674800 | +3.697000 |
| 17/01/2025 | +0.7893% | 2282.886700 | 2300.977800 | +18.091100 |
| 16/01/2025 | +3.4547% | 2205.366100 | 2282.886700 | +77.520600 |
| 15/01/2025 | +0.2446% | 2199.978600 | 2205.366100 | +5.387500 |
| 14/01/2025 | -1.2564% | 2227.793900 | 2199.978600 | -27.815300 |
| 13/01/2025 | -0.5592% | 2240.287700 | 2227.793900 | -12.493800 |
| 10/01/2025 | +0.5603% | 2227.771500 | 2240.287700 | +12.516200 |
| 09/01/2025 | -0.1989% | 2232.206000 | 2227.771500 | -4.434500 |
| 08/01/2025 | -2.1803% | 2281.408900 | 2232.206000 | -49.202900 |
| 07/01/2025 | +0.7814% | 2263.650600 | 2281.408900 | +17.758300 |
| 06/01/2025 | +2.6613% | 2204.203600 | 2263.650600 | +59.447000 |
| 03/01/2025 | +1.8780% | 2163.196000 | 2204.203600 | +41.007600 |
| 02/01/2025 | -2.0923% | 2208.933400 | 2163.196000 | -45.737400 |
| 31/12/2024 | -0.0074% | 2209.097800 | 2208.933400 | -0.164400 |
Mostrando 101 -
200
de 1447 registros