Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.0320%
Máximo
9.9107%
Mínimo
-5.2521%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7452% | 2379.093400 | 2396.888100 | +17.794700 |
| 04/07/2025 | +1.3751% | 2346.601300 | 2379.093400 | +32.492100 |
| 03/07/2025 | +1.4407% | 2313.036500 | 2346.601300 | +33.564800 |
| 02/07/2025 | -2.2036% | 2364.572000 | 2313.036500 | -51.535500 |
| 01/07/2025 | +0.0524% | 2363.334400 | 2364.572000 | +1.237600 |
| 30/06/2025 | +0.1341% | 2360.168000 | 2363.334400 | +3.166400 |
| 27/06/2025 | +0.7917% | 2341.555700 | 2360.168000 | +18.612300 |
| 26/06/2025 | -0.9564% | 2364.058300 | 2341.555700 | -22.502600 |
| 25/06/2025 | +3.5915% | 2280.660300 | 2364.058300 | +83.398000 |
| 24/06/2025 | -1.4005% | 2312.825100 | 2280.660300 | -32.164800 |
| 23/06/2025 | +0.1382% | 2309.630200 | 2312.825100 | +3.194900 |
| 19/06/2025 | +0.6211% | 2295.329800 | 2309.630200 | +14.300400 |
| 18/06/2025 | -0.6938% | 2311.310300 | 2295.329800 | -15.980500 |
| 17/06/2025 | +2.0148% | 2265.208900 | 2311.310300 | +46.101400 |
| 16/06/2025 | -0.9040% | 2285.778900 | 2265.208900 | -20.570000 |
| 13/06/2025 | -0.0601% | 2287.152200 | 2285.778900 | -1.373300 |
| 12/06/2025 | -0.1846% | 2291.377300 | 2287.152200 | -4.225100 |
| 11/06/2025 | +0.4804% | 2280.395300 | 2291.377300 | +10.982000 |
| 10/06/2025 | +1.1687% | 2253.898600 | 2280.395300 | +26.496700 |
| 09/06/2025 | +0.3209% | 2246.678500 | 2253.898600 | +7.220100 |
| 06/06/2025 | -0.3542% | 2254.650900 | 2246.678500 | -7.972400 |
| 05/06/2025 | -1.3384% | 2285.031000 | 2254.650900 | -30.380100 |
| 04/06/2025 | +0.2221% | 2279.960800 | 2285.031000 | +5.070200 |
| 03/06/2025 | +0.8879% | 2259.806600 | 2279.960800 | +20.154200 |
| 02/06/2025 | +0.2518% | 2254.122500 | 2259.806600 | +5.684100 |
| 30/05/2025 | +0.0166% | 2253.749300 | 2254.122500 | +0.373200 |
| 29/05/2025 | -0.2975% | 2260.464800 | 2253.749300 | -6.715500 |
| 28/05/2025 | +2.2500% | 2210.171900 | 2260.464800 | +50.292900 |
| 27/05/2025 | +0.0628% | 2208.784400 | 2210.171900 | +1.387500 |
| 26/05/2025 | -1.1248% | 2233.770100 | 2208.784400 | -24.985700 |
| 23/05/2025 | +0.9140% | 2213.446600 | 2233.770100 | +20.323500 |
| 22/05/2025 | -1.5272% | 2247.510700 | 2213.446600 | -34.064100 |
| 20/05/2025 | +0.5798% | 2234.516500 | 2247.510700 | +12.994200 |
| 19/05/2025 | +0.3500% | 2226.708400 | 2234.516500 | +7.808100 |
| 16/05/2025 | -0.0181% | 2227.112200 | 2226.708400 | -0.403800 |
| 15/05/2025 | +0.5866% | 2214.086400 | 2227.112200 | +13.025800 |
| 14/05/2025 | +1.7837% | 2174.944300 | 2214.086400 | +39.142100 |
| 13/05/2025 | +4.8700% | 2071.562800 | 2174.944300 | +103.381500 |
| 12/05/2025 | +2.9991% | 2010.357400 | 2071.562800 | +61.205400 |
| 09/05/2025 | -0.8511% | 2027.541200 | 2010.357400 | -17.183800 |
| 08/05/2025 | -0.5537% | 2038.799200 | 2027.541200 | -11.258000 |
| 07/05/2025 | -1.2215% | 2063.856700 | 2038.799200 | -25.057500 |
| 06/05/2025 | -0.7204% | 2078.777700 | 2063.856700 | -14.921000 |
| 05/05/2025 | +2.5499% | 2026.440600 | 2078.777700 | +52.337100 |
| 02/05/2025 | -2.0471% | 2068.352400 | 2026.440600 | -41.911800 |
| 30/04/2025 | +2.2920% | 2021.484000 | 2068.352400 | +46.868400 |
| 29/04/2025 | +0.8453% | 2004.467700 | 2021.484000 | +17.016300 |
| 28/04/2025 | +1.5780% | 1973.085600 | 2004.467700 | +31.382100 |
| 25/04/2025 | +2.7705% | 1919.172200 | 1973.085600 | +53.913400 |
| 24/04/2025 | +2.4348% | 1873.009000 | 1919.172200 | +46.163200 |
| 23/04/2025 | -0.8592% | 1889.170400 | 1873.009000 | -16.161400 |
| 22/04/2025 | -0.9151% | 1906.538400 | 1889.170400 | -17.368000 |
| 21/04/2025 | -0.8528% | 1922.866300 | 1906.538400 | -16.327900 |
| 17/04/2025 | -1.5266% | 1952.446000 | 1922.866300 | -29.579700 |
| 16/04/2025 | +0.8905% | 1935.135800 | 1952.446000 | +17.310200 |
| 15/04/2025 | +0.9758% | 1916.344000 | 1935.135800 | +18.791800 |
| 14/04/2025 | +0.4256% | 1908.206200 | 1916.344000 | +8.137800 |
| 11/04/2025 | -5.2521% | 2011.106400 | 1908.206200 | -102.900200 |
| 10/04/2025 | +9.9107% | 1821.350900 | 2011.106400 | +189.755500 |
| 09/04/2025 | -0.7118% | 1834.360700 | 1821.350900 | -13.009800 |
| 08/04/2025 | -0.2781% | 1839.468400 | 1834.360700 | -5.107700 |
| 07/04/2025 | -4.0637% | 1915.757900 | 1839.468400 | -76.289500 |
| 04/04/2025 | -3.6325% | 1986.626400 | 1915.757900 | -70.868500 |
| 03/04/2025 | +1.5611% | 1955.853600 | 1986.626400 | +30.772800 |
| 02/04/2025 | +1.7247% | 1922.410900 | 1955.853600 | +33.442700 |
| 01/04/2025 | -2.0634% | 1962.490000 | 1922.410900 | -40.079100 |
| 31/03/2025 | -2.4549% | 2011.263800 | 1962.490000 | -48.773800 |
| 28/03/2025 | +0.9210% | 1992.825900 | 2011.263800 | +18.437900 |
| 27/03/2025 | -1.8705% | 2030.452300 | 1992.825900 | -37.626400 |
| 26/03/2025 | +1.0048% | 2010.153200 | 2030.452300 | +20.299100 |
| 25/03/2025 | +2.1959% | 1966.494100 | 2010.153200 | +43.659100 |
| 24/03/2025 | +0.2018% | 1962.529300 | 1966.494100 | +3.964800 |
| 21/03/2025 | +0.7551% | 1947.766100 | 1962.529300 | +14.763200 |
| 20/03/2025 | +3.1135% | 1888.055900 | 1947.766100 | +59.710200 |
| 19/03/2025 | -1.6098% | 1918.695100 | 1888.055900 | -30.639200 |
| 18/03/2025 | +0.2561% | 1913.788500 | 1918.695100 | +4.906600 |
| 17/03/2025 | +1.8417% | 1878.864000 | 1913.788500 | +34.924500 |
| 14/03/2025 | -3.7510% | 1950.678100 | 1878.864000 | -71.814100 |
| 13/03/2025 | +2.4608% | 1903.262000 | 1950.678100 | +47.416100 |
| 12/03/2025 | +0.4939% | 1893.884200 | 1903.262000 | +9.377800 |
| 11/03/2025 | -4.5223% | 1981.498200 | 1893.884200 | -87.614000 |
| 10/03/2025 | -0.9674% | 2000.760500 | 1981.498200 | -19.262300 |
| 07/03/2025 | -3.8938% | 2080.203700 | 2000.760500 | -79.443200 |
| 06/03/2025 | +0.7980% | 2063.669000 | 2080.203700 | +16.534700 |
| 05/03/2025 | -2.2082% | 2109.745900 | 2063.669000 | -46.076900 |
| 04/03/2025 | -2.0386% | 2153.197400 | 2109.745900 | -43.451500 |
| 03/03/2025 | +1.5594% | 2119.881000 | 2153.197400 | +33.316400 |
| 28/02/2025 | -1.7017% | 2156.264200 | 2119.881000 | -36.383200 |
| 27/02/2025 | +1.9098% | 2115.474000 | 2156.264200 | +40.790200 |
| 26/02/2025 | -2.3381% | 2165.518900 | 2115.474000 | -50.044900 |
| 25/02/2025 | -2.0264% | 2209.849500 | 2165.518900 | -44.330600 |
| 24/02/2025 | -1.7339% | 2248.500200 | 2209.849500 | -38.650700 |
| 21/02/2025 | -1.4332% | 2280.957400 | 2248.500200 | -32.457200 |
| 20/02/2025 | -2.2463% | 2332.774300 | 2280.957400 | -51.816900 |
| 19/02/2025 | +0.0269% | 2332.146800 | 2332.774300 | +0.627500 |
| 18/02/2025 | +0.2913% | 2325.362400 | 2332.146800 | +6.784400 |
| 17/02/2025 | +1.4782% | 2291.240700 | 2325.362400 | +34.121700 |
| 14/02/2025 | -0.0504% | 2292.395400 | 2291.240700 | -1.154700 |
| 13/02/2025 | -0.1810% | 2296.547900 | 2292.395400 | -4.152500 |
| 12/02/2025 | -1.0787% | 2321.455000 | 2296.547900 | -24.907100 |
Mostrando 101 -
200
de 1477 registros