Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0455%
Máximo
3.8923%
Mínimo
-3.8694%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8219% | 1494.612100 | 1482.378100 | -12.234000 |
| 31/05/2024 | -1.6672% | 1519.739100 | 1494.612100 | -25.127000 |
| 30/05/2024 | +0.6789% | 1509.457000 | 1519.739100 | +10.282100 |
| 29/05/2024 | +0.6218% | 1500.099700 | 1509.457000 | +9.357300 |
| 28/05/2024 | -0.1918% | 1502.979600 | 1500.099700 | -2.879900 |
| 27/05/2024 | +0.9227% | 1489.175900 | 1502.979600 | +13.803700 |
| 24/05/2024 | -2.9210% | 1533.316400 | 1489.175900 | -44.140500 |
| 23/05/2024 | +0.2661% | 1529.241500 | 1533.316400 | +4.074900 |
| 22/05/2024 | +1.9096% | 1500.316600 | 1529.241500 | +28.924900 |
| 20/05/2024 | -1.1836% | 1518.180400 | 1500.316600 | -17.863800 |
| 17/05/2024 | -0.5627% | 1526.747100 | 1518.180400 | -8.566700 |
| 16/05/2024 | +1.1434% | 1509.390200 | 1526.747100 | +17.356900 |
| 15/05/2024 | -0.5754% | 1518.100500 | 1509.390200 | -8.710300 |
| 14/05/2024 | +0.1153% | 1516.351500 | 1518.100500 | +1.749000 |
| 13/05/2024 | -1.4411% | 1538.361100 | 1516.351500 | -22.009600 |
| 10/05/2024 | -3.5922% | 1594.626100 | 1538.361100 | -56.265000 |
| 09/05/2024 | -0.6095% | 1604.375500 | 1594.626100 | -9.749400 |
| 08/05/2024 | -0.1721% | 1607.138800 | 1604.375500 | -2.763300 |
| 07/05/2024 | +2.0466% | 1574.581100 | 1607.138800 | +32.557700 |
| 06/05/2024 | -1.0983% | 1591.970100 | 1574.581100 | -17.389000 |
| 03/05/2024 | -0.6242% | 1601.938500 | 1591.970100 | -9.968400 |
| 02/05/2024 | -2.5754% | 1643.730900 | 1601.938500 | -41.792400 |
| 30/04/2024 | +2.0371% | 1610.584500 | 1643.730900 | +33.146400 |
| 29/04/2024 | +0.8082% | 1597.620200 | 1610.584500 | +12.964300 |
| 26/04/2024 | -1.1130% | 1615.500700 | 1597.620200 | -17.880500 |
| 25/04/2024 | -0.7207% | 1627.185800 | 1615.500700 | -11.685100 |
| 24/04/2024 | +2.7505% | 1583.039700 | 1627.185800 | +44.146100 |
| 23/04/2024 | +0.2937% | 1578.396400 | 1583.039700 | +4.643300 |
| 22/04/2024 | -1.8825% | 1608.390800 | 1578.396400 | -29.994400 |
| 19/04/2024 | -1.7377% | 1636.584300 | 1608.390800 | -28.193500 |
| 18/04/2024 | -1.7232% | 1665.030800 | 1636.584300 | -28.446500 |
| 17/04/2024 | -1.5756% | 1691.473000 | 1665.030800 | -26.442200 |
| 16/04/2024 | -2.0118% | 1725.846700 | 1691.473000 | -34.373700 |
| 15/04/2024 | -0.6061% | 1736.339100 | 1725.846700 | -10.492400 |
| 12/04/2024 | +1.6151% | 1708.520400 | 1736.339100 | +27.818700 |
| 11/04/2024 | -0.9032% | 1724.022400 | 1708.520400 | -15.502000 |
| 10/04/2024 | +1.8723% | 1692.043200 | 1724.022400 | +31.979200 |
| 09/04/2024 | +0.1585% | 1689.363900 | 1692.043200 | +2.679300 |
| 08/04/2024 | -0.2518% | 1693.622700 | 1689.363900 | -4.258800 |
| 05/04/2024 | -0.3855% | 1700.164400 | 1693.622700 | -6.541700 |
| 04/04/2024 | -2.4507% | 1742.344900 | 1700.164400 | -42.180500 |
| 03/04/2024 | -3.6437% | 1807.001400 | 1742.344900 | -64.656500 |
| 02/04/2024 | -1.0379% | 1825.854200 | 1807.001400 | -18.852800 |
| 01/04/2024 | +0.0560% | 1824.831700 | 1825.854200 | +1.022500 |
| 28/03/2024 | +0.3005% | 1819.357200 | 1824.831700 | +5.474500 |
| 27/03/2024 | +0.4544% | 1811.107900 | 1819.357200 | +8.249300 |
| 26/03/2024 | +0.8098% | 1796.501500 | 1811.107900 | +14.606400 |
| 25/03/2024 | -0.6272% | 1807.804500 | 1796.501500 | -11.303000 |
| 22/03/2024 | +1.2082% | 1786.094200 | 1807.804500 | +21.710300 |
| 21/03/2024 | +1.9882% | 1750.933300 | 1786.094200 | +35.160900 |
| 20/03/2024 | +1.7048% | 1721.337100 | 1750.933300 | +29.596200 |
| 19/03/2024 | +1.4469% | 1696.610300 | 1721.337100 | +24.726800 |
| 18/03/2024 | -0.8032% | 1710.292700 | 1696.610300 | -13.682400 |
| 15/03/2024 | -1.7153% | 1739.881600 | 1710.292700 | -29.588900 |
| 14/03/2024 | +0.0580% | 1738.872300 | 1739.881600 | +1.009300 |
| 13/03/2024 | -1.2794% | 1761.261600 | 1738.872300 | -22.389300 |
| 12/03/2024 | -0.3316% | 1767.111100 | 1761.261600 | -5.849500 |
| 11/03/2024 | -0.2927% | 1772.290500 | 1767.111100 | -5.179400 |
| 08/03/2024 | -0.7733% | 1786.048800 | 1772.290500 | -13.758300 |
| 07/03/2024 | +1.5440% | 1758.684200 | 1786.048800 | +27.364600 |
| 06/03/2024 | -2.4998% | 1803.201500 | 1758.684200 | -44.517300 |
| 05/03/2024 | +0.0659% | 1802.013800 | 1803.201500 | +1.187700 |
| 04/03/2024 | +1.2355% | 1779.886600 | 1802.013800 | +22.127200 |
| 01/03/2024 | -1.0229% | 1798.186700 | 1779.886600 | -18.300100 |
| 29/02/2024 | -1.5743% | 1826.719800 | 1798.186700 | -28.533100 |
| 28/02/2024 | +0.3760% | 1819.863500 | 1826.719800 | +6.856300 |
| 27/02/2024 | +0.1105% | 1817.853600 | 1819.863500 | +2.009900 |
| 26/02/2024 | -0.2241% | 1821.932600 | 1817.853600 | -4.079000 |
| 23/02/2024 | +3.6087% | 1757.356900 | 1821.932600 | +64.575700 |
| 22/02/2024 | -0.5331% | 1766.750800 | 1757.356900 | -9.393900 |
| 21/02/2024 | -1.5506% | 1794.360400 | 1766.750800 | -27.609600 |
| 20/02/2024 | -0.3333% | 1800.350300 | 1794.360400 | -5.989900 |
| 19/02/2024 | -1.2977% | 1823.865800 | 1800.350300 | -23.515500 |
| 16/02/2024 | +1.8766% | 1789.957900 | 1823.865800 | +33.907900 |
| 15/02/2024 | +3.5983% | 1726.695400 | 1789.957900 | +63.262500 |
| 14/02/2024 | -3.8694% | 1794.818400 | 1726.695400 | -68.123000 |
| 13/02/2024 | -0.2731% | 1799.727200 | 1794.818400 | -4.908800 |
| 12/02/2024 | +2.9132% | 1748.054000 | 1799.727200 | +51.673200 |
| 09/02/2024 | +3.7372% | 1683.930800 | 1748.054000 | +64.123200 |
| 08/02/2024 | +2.5006% | 1642.344300 | 1683.930800 | +41.586500 |
| 07/02/2024 | +0.7512% | 1630.053300 | 1642.344300 | +12.291000 |
| 06/02/2024 | -1.9824% | 1662.689500 | 1630.053300 | -32.636200 |
| 05/02/2024 | +3.8923% | 1599.216200 | 1662.689500 | +63.473300 |
| 02/02/2024 | +1.7385% | 1571.654200 | 1599.216200 | +27.562000 |
| 01/02/2024 | -2.0818% | 1604.715300 | 1571.654200 | -33.061100 |
| 31/01/2024 | -1.5283% | 1629.429000 | 1604.715300 | -24.713700 |
| 30/01/2024 | +2.8860% | 1583.076100 | 1629.429000 | +46.352900 |
| 29/01/2024 | +1.3278% | 1562.195600 | 1583.076100 | +20.880500 |
| 26/01/2024 | +0.3334% | 1556.996500 | 1562.195600 | +5.199100 |
| 25/01/2024 | -0.2694% | 1561.196400 | 1556.996500 | -4.199900 |
| 24/01/2024 | +0.3853% | 1555.192500 | 1561.196400 | +6.003900 |
| 23/01/2024 | +1.6975% | 1529.015700 | 1555.192500 | +26.176800 |
| 22/01/2024 | +1.1803% | 1511.074100 | 1529.015700 | +17.941600 |
| 19/01/2024 | -0.4348% | 1517.659000 | 1511.074100 | -6.584900 |
| 18/01/2024 | -1.8300% | 1545.688400 | 1517.659000 | -28.029400 |
| 17/01/2024 | -0.3836% | 1551.628600 | 1545.688400 | -5.940200 |
| 16/01/2024 | +1.0431% | 1535.528100 | 1551.628600 | +16.100500 |
| 15/01/2024 | -0.3528% | 1540.954800 | 1535.528100 | -5.426700 |
| 12/01/2024 | -0.3461% | 1546.296900 | 1540.954800 | -5.342100 |
| 11/01/2024 | -0.3275% | 1551.370000 | 1546.296900 | -5.073100 |
Mostrando 401 -
500
de 1506 registros