Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1661%
Máximo
3.8923%
Mínimo
-3.8694%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7377% | 1636.584300 | 1608.390800 | -28.193500 |
| 18/04/2024 | -1.7232% | 1665.030800 | 1636.584300 | -28.446500 |
| 17/04/2024 | -1.5756% | 1691.473000 | 1665.030800 | -26.442200 |
| 16/04/2024 | -2.0118% | 1725.846700 | 1691.473000 | -34.373700 |
| 15/04/2024 | -0.6061% | 1736.339100 | 1725.846700 | -10.492400 |
| 12/04/2024 | +1.6151% | 1708.520400 | 1736.339100 | +27.818700 |
| 11/04/2024 | -0.9032% | 1724.022400 | 1708.520400 | -15.502000 |
| 10/04/2024 | +1.8723% | 1692.043200 | 1724.022400 | +31.979200 |
| 09/04/2024 | +0.1585% | 1689.363900 | 1692.043200 | +2.679300 |
| 08/04/2024 | -0.2518% | 1693.622700 | 1689.363900 | -4.258800 |
| 05/04/2024 | -0.3855% | 1700.164400 | 1693.622700 | -6.541700 |
| 04/04/2024 | -2.4507% | 1742.344900 | 1700.164400 | -42.180500 |
| 03/04/2024 | -3.6437% | 1807.001400 | 1742.344900 | -64.656500 |
| 02/04/2024 | -1.0379% | 1825.854200 | 1807.001400 | -18.852800 |
| 01/04/2024 | +0.0560% | 1824.831700 | 1825.854200 | +1.022500 |
| 28/03/2024 | +0.3005% | 1819.357200 | 1824.831700 | +5.474500 |
| 27/03/2024 | +0.4544% | 1811.107900 | 1819.357200 | +8.249300 |
| 26/03/2024 | +0.8098% | 1796.501500 | 1811.107900 | +14.606400 |
| 25/03/2024 | -0.6272% | 1807.804500 | 1796.501500 | -11.303000 |
| 22/03/2024 | +1.2082% | 1786.094200 | 1807.804500 | +21.710300 |
| 21/03/2024 | +1.9882% | 1750.933300 | 1786.094200 | +35.160900 |
| 20/03/2024 | +1.7048% | 1721.337100 | 1750.933300 | +29.596200 |
| 19/03/2024 | +1.4469% | 1696.610300 | 1721.337100 | +24.726800 |
| 18/03/2024 | -0.8032% | 1710.292700 | 1696.610300 | -13.682400 |
| 15/03/2024 | -1.7153% | 1739.881600 | 1710.292700 | -29.588900 |
| 14/03/2024 | +0.0580% | 1738.872300 | 1739.881600 | +1.009300 |
| 13/03/2024 | -1.2794% | 1761.261600 | 1738.872300 | -22.389300 |
| 12/03/2024 | -0.3316% | 1767.111100 | 1761.261600 | -5.849500 |
| 11/03/2024 | -0.2927% | 1772.290500 | 1767.111100 | -5.179400 |
| 08/03/2024 | -0.7733% | 1786.048800 | 1772.290500 | -13.758300 |
| 07/03/2024 | +1.5440% | 1758.684200 | 1786.048800 | +27.364600 |
| 06/03/2024 | -2.4998% | 1803.201500 | 1758.684200 | -44.517300 |
| 05/03/2024 | +0.0659% | 1802.013800 | 1803.201500 | +1.187700 |
| 04/03/2024 | +1.2355% | 1779.886600 | 1802.013800 | +22.127200 |
| 01/03/2024 | -1.0229% | 1798.186700 | 1779.886600 | -18.300100 |
| 29/02/2024 | -1.5743% | 1826.719800 | 1798.186700 | -28.533100 |
| 28/02/2024 | +0.3760% | 1819.863500 | 1826.719800 | +6.856300 |
| 27/02/2024 | +0.1105% | 1817.853600 | 1819.863500 | +2.009900 |
| 26/02/2024 | -0.2241% | 1821.932600 | 1817.853600 | -4.079000 |
| 23/02/2024 | +3.6087% | 1757.356900 | 1821.932600 | +64.575700 |
| 22/02/2024 | -0.5331% | 1766.750800 | 1757.356900 | -9.393900 |
| 21/02/2024 | -1.5506% | 1794.360400 | 1766.750800 | -27.609600 |
| 20/02/2024 | -0.3333% | 1800.350300 | 1794.360400 | -5.989900 |
| 19/02/2024 | -1.2977% | 1823.865800 | 1800.350300 | -23.515500 |
| 16/02/2024 | +1.8766% | 1789.957900 | 1823.865800 | +33.907900 |
| 15/02/2024 | +3.5983% | 1726.695400 | 1789.957900 | +63.262500 |
| 14/02/2024 | -3.8694% | 1794.818400 | 1726.695400 | -68.123000 |
| 13/02/2024 | -0.2731% | 1799.727200 | 1794.818400 | -4.908800 |
| 12/02/2024 | +2.9132% | 1748.054000 | 1799.727200 | +51.673200 |
| 09/02/2024 | +3.7372% | 1683.930800 | 1748.054000 | +64.123200 |
| 08/02/2024 | +2.5006% | 1642.344300 | 1683.930800 | +41.586500 |
| 07/02/2024 | +0.7512% | 1630.053300 | 1642.344300 | +12.291000 |
| 06/02/2024 | -1.9824% | 1662.689500 | 1630.053300 | -32.636200 |
| 05/02/2024 | +3.8923% | 1599.216200 | 1662.689500 | +63.473300 |
| 02/02/2024 | +1.7385% | 1571.654200 | 1599.216200 | +27.562000 |
| 01/02/2024 | -2.0818% | 1604.715300 | 1571.654200 | -33.061100 |
| 31/01/2024 | -1.5283% | 1629.429000 | 1604.715300 | -24.713700 |
| 30/01/2024 | +2.8860% | 1583.076100 | 1629.429000 | +46.352900 |
| 29/01/2024 | +1.3278% | 1562.195600 | 1583.076100 | +20.880500 |
| 26/01/2024 | +0.3334% | 1556.996500 | 1562.195600 | +5.199100 |
| 25/01/2024 | -0.2694% | 1561.196400 | 1556.996500 | -4.199900 |
| 24/01/2024 | +0.3853% | 1555.192500 | 1561.196400 | +6.003900 |
| 23/01/2024 | +1.6975% | 1529.015700 | 1555.192500 | +26.176800 |
| 22/01/2024 | +1.1803% | 1511.074100 | 1529.015700 | +17.941600 |
| 19/01/2024 | -0.4348% | 1517.659000 | 1511.074100 | -6.584900 |
| 18/01/2024 | -1.8300% | 1545.688400 | 1517.659000 | -28.029400 |
| 17/01/2024 | -0.3836% | 1551.628600 | 1545.688400 | -5.940200 |
| 16/01/2024 | +1.0431% | 1535.528100 | 1551.628600 | +16.100500 |
| 15/01/2024 | -0.3528% | 1540.954800 | 1535.528100 | -5.426700 |
| 12/01/2024 | -0.3461% | 1546.296900 | 1540.954800 | -5.342100 |
| 11/01/2024 | -0.3275% | 1551.370000 | 1546.296900 | -5.073100 |
| 10/01/2024 | +1.3221% | 1530.994100 | 1551.370000 | +20.375900 |
| 09/01/2024 | +3.8074% | 1473.798200 | 1530.994100 | +57.195900 |
| 08/01/2024 | +1.1707% | 1456.645100 | 1473.798200 | +17.153100 |
| 05/01/2024 | -1.3866% | 1476.983000 | 1456.645100 | -20.337900 |
| 04/01/2024 | -0.0143% | 1477.194500 | 1476.983000 | -0.211500 |
| 03/01/2024 | -2.6239% | 1516.468000 | 1477.194500 | -39.273500 |
| 02/01/2024 | -0.9270% | 1530.591500 | 1516.468000 | -14.123500 |
| 29/12/2023 | -1.1227% | 1547.872800 | 1530.591500 | -17.281300 |
| 28/12/2023 | +0.8819% | 1534.282000 | 1547.872800 | +13.590800 |
| 27/12/2023 | -1.1361% | 1551.812600 | 1534.282000 | -17.530600 |
| 26/12/2023 | +1.2622% | 1532.349200 | 1551.812600 | +19.463400 |
| 22/12/2023 | +2.7107% | 1491.369800 | 1532.349200 | +40.979400 |
| 21/12/2023 | -1.7531% | 1517.746100 | 1491.369800 | -26.376300 |
| 20/12/2023 | +1.9001% | 1489.179900 | 1517.746100 | +28.566200 |
| 19/12/2023 | -1.0390% | 1504.732500 | 1489.179900 | -15.552600 |
| 18/12/2023 | -0.1270% | 1506.644400 | 1504.732500 | -1.911900 |
| 15/12/2023 | +2.9433% | 1462.946200 | 1506.644400 | +43.698200 |
| 14/12/2023 | +0.5840% | 1454.428200 | 1462.946200 | +8.518000 |
| 13/12/2023 | -0.4368% | 1460.795300 | 1454.428200 | -6.367100 |
| 12/12/2023 | +0.8399% | 1448.577900 | 1460.795300 | +12.217400 |
| 11/12/2023 | +3.0394% | 1405.211700 | 1448.577900 | +43.366200 |
| 07/12/2023 | -0.7675% | 1416.037900 | 1405.211700 | -10.826200 |
| 06/12/2023 | -0.3005% | 1420.299700 | 1416.037900 | -4.261800 |
| 05/12/2023 | +1.6191% | 1397.489300 | 1420.299700 | +22.810400 |
| 04/12/2023 | +1.6486% | 1374.639100 | 1397.489300 | +22.850200 |
| 01/12/2023 | -0.6659% | 1383.823600 | 1374.639100 | -9.184500 |
| 30/11/2023 | +0.8815% | 1371.679100 | 1383.823600 | +12.144500 |
| 29/11/2023 | +0.3682% | 1366.637300 | 1371.679100 | +5.041800 |
| 28/11/2023 | +0.3184% | 1362.292500 | 1366.637300 | +4.344800 |
Mostrando 401 -
500
de 1477 registros