Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.2438%
Máximo
3.8923%
Mínimo
-3.8740%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +1.5440% 1758.684200 1786.048800 +27.364600
06/03/2024 -2.4998% 1803.201500 1758.684200 -44.517300
05/03/2024 +0.0659% 1802.013800 1803.201500 +1.187700
04/03/2024 +1.2355% 1779.886600 1802.013800 +22.127200
01/03/2024 -1.0229% 1798.186700 1779.886600 -18.300100
29/02/2024 -1.5743% 1826.719800 1798.186700 -28.533100
28/02/2024 +0.3760% 1819.863500 1826.719800 +6.856300
27/02/2024 +0.1105% 1817.853600 1819.863500 +2.009900
26/02/2024 -0.2241% 1821.932600 1817.853600 -4.079000
23/02/2024 +3.6087% 1757.356900 1821.932600 +64.575700
22/02/2024 -0.5331% 1766.750800 1757.356900 -9.393900
21/02/2024 -1.5506% 1794.360400 1766.750800 -27.609600
20/02/2024 -0.3333% 1800.350300 1794.360400 -5.989900
19/02/2024 -1.2977% 1823.865800 1800.350300 -23.515500
16/02/2024 +1.8766% 1789.957900 1823.865800 +33.907900
15/02/2024 +3.5983% 1726.695400 1789.957900 +63.262500
14/02/2024 -3.8694% 1794.818400 1726.695400 -68.123000
13/02/2024 -0.2731% 1799.727200 1794.818400 -4.908800
12/02/2024 +2.9132% 1748.054000 1799.727200 +51.673200
09/02/2024 +3.7372% 1683.930800 1748.054000 +64.123200
08/02/2024 +2.5006% 1642.344300 1683.930800 +41.586500
07/02/2024 +0.7512% 1630.053300 1642.344300 +12.291000
06/02/2024 -1.9824% 1662.689500 1630.053300 -32.636200
05/02/2024 +3.8923% 1599.216200 1662.689500 +63.473300
02/02/2024 +1.7385% 1571.654200 1599.216200 +27.562000
01/02/2024 -2.0818% 1604.715300 1571.654200 -33.061100
31/01/2024 -1.5283% 1629.429000 1604.715300 -24.713700
30/01/2024 +2.8860% 1583.076100 1629.429000 +46.352900
29/01/2024 +1.3278% 1562.195600 1583.076100 +20.880500
26/01/2024 +0.3334% 1556.996500 1562.195600 +5.199100
25/01/2024 -0.2694% 1561.196400 1556.996500 -4.199900
24/01/2024 +0.3853% 1555.192500 1561.196400 +6.003900
23/01/2024 +1.6975% 1529.015700 1555.192500 +26.176800
22/01/2024 +1.1803% 1511.074100 1529.015700 +17.941600
19/01/2024 -0.4348% 1517.659000 1511.074100 -6.584900
18/01/2024 -1.8300% 1545.688400 1517.659000 -28.029400
17/01/2024 -0.3836% 1551.628600 1545.688400 -5.940200
16/01/2024 +1.0431% 1535.528100 1551.628600 +16.100500
15/01/2024 -0.3528% 1540.954800 1535.528100 -5.426700
12/01/2024 -0.3461% 1546.296900 1540.954800 -5.342100
11/01/2024 -0.3275% 1551.370000 1546.296900 -5.073100
10/01/2024 +1.3221% 1530.994100 1551.370000 +20.375900
09/01/2024 +3.8074% 1473.798200 1530.994100 +57.195900
08/01/2024 +1.1707% 1456.645100 1473.798200 +17.153100
05/01/2024 -1.3866% 1476.983000 1456.645100 -20.337900
04/01/2024 -0.0143% 1477.194500 1476.983000 -0.211500
03/01/2024 -2.6239% 1516.468000 1477.194500 -39.273500
02/01/2024 -0.9270% 1530.591500 1516.468000 -14.123500
29/12/2023 -1.1227% 1547.872800 1530.591500 -17.281300
28/12/2023 +0.8819% 1534.282000 1547.872800 +13.590800
27/12/2023 -1.1361% 1551.812600 1534.282000 -17.530600
26/12/2023 +1.2622% 1532.349200 1551.812600 +19.463400
22/12/2023 +2.7107% 1491.369800 1532.349200 +40.979400
21/12/2023 -1.7531% 1517.746100 1491.369800 -26.376300
20/12/2023 +1.9001% 1489.179900 1517.746100 +28.566200
19/12/2023 -1.0390% 1504.732500 1489.179900 -15.552600
18/12/2023 -0.1270% 1506.644400 1504.732500 -1.911900
15/12/2023 +2.9433% 1462.946200 1506.644400 +43.698200
14/12/2023 +0.5840% 1454.428200 1462.946200 +8.518000
13/12/2023 -0.4368% 1460.795300 1454.428200 -6.367100
12/12/2023 +0.8399% 1448.577900 1460.795300 +12.217400
11/12/2023 +3.0394% 1405.211700 1448.577900 +43.366200
07/12/2023 -0.7675% 1416.037900 1405.211700 -10.826200
06/12/2023 -0.3005% 1420.299700 1416.037900 -4.261800
05/12/2023 +1.6191% 1397.489300 1420.299700 +22.810400
04/12/2023 +1.6486% 1374.639100 1397.489300 +22.850200
01/12/2023 -0.6659% 1383.823600 1374.639100 -9.184500
30/11/2023 +0.8815% 1371.679100 1383.823600 +12.144500
29/11/2023 +0.3682% 1366.637300 1371.679100 +5.041800
28/11/2023 +0.3184% 1362.292500 1366.637300 +4.344800
27/11/2023 -0.1568% 1364.429700 1362.292500 -2.137200
24/11/2023 +0.2663% 1360.800400 1364.429700 +3.629300
23/11/2023 +0.5097% 1353.882700 1360.800400 +6.917700
22/11/2023 -0.1242% 1355.565100 1353.882700 -1.682400
21/11/2023 +0.5042% 1348.747300 1355.565100 +6.817800
20/11/2023 +0.0861% 1347.586900 1348.747300 +1.160400
17/11/2023 -0.5666% 1355.244400 1347.586900 -7.657500
16/11/2023 -0.3249% 1359.655100 1355.244400 -4.410700
15/11/2023 +2.4068% 1327.321900 1359.655100 +32.333200
14/11/2023 -0.8509% 1338.664000 1327.321900 -11.342100
13/11/2023 +0.5357% 1331.511500 1338.664000 +7.152500
10/11/2023 +0.5270% 1324.512600 1331.511500 +6.998900
09/11/2023 +0.8098% 1313.829700 1324.512600 +10.682900
08/11/2023 +3.6587% 1266.629600 1313.829700 +47.200100
07/11/2023 -1.1456% 1281.223100 1266.629600 -14.593500
06/11/2023 +2.7891% 1245.982100 1281.223100 +35.241000
03/11/2023 +3.7261% 1200.410200 1245.982100 +45.571900
02/11/2023 -0.3151% 1204.198400 1200.410200 -3.788200
31/10/2023 -0.0224% 1204.468200 1204.198400 -0.269800
30/10/2023 -3.8528% 1251.779700 1204.468200 -47.311500
26/10/2023 -3.8740% 1301.225000 1251.779700 -49.445300
25/10/2023 +1.0764% 1287.293900 1301.225000 +13.931100
24/10/2023 -1.1144% 1301.719600 1287.293900 -14.425700
23/10/2023 -2.2437% 1331.256400 1301.719600 -29.536800
20/10/2023 -0.5438% 1338.516000 1331.256400 -7.259600
19/10/2023 -2.5999% 1373.772700 1338.516000 -35.256700
18/10/2023 -0.6560% 1382.814200 1373.772700 -9.041500
17/10/2023 +1.9004% 1356.783000 1382.814200 +26.031200
16/10/2023 -2.4272% 1390.117900 1356.783000 -33.334900
13/10/2023 -0.6789% 1399.588100 1390.117900 -9.470200
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial