Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.0725%
Máximo
3.9616%
Mínimo
-4.5223%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2018% | 1962.529300 | 1966.494100 | +3.964800 |
| 21/03/2025 | +0.7551% | 1947.766100 | 1962.529300 | +14.763200 |
| 20/03/2025 | +3.1135% | 1888.055900 | 1947.766100 | +59.710200 |
| 19/03/2025 | -1.6098% | 1918.695100 | 1888.055900 | -30.639200 |
| 18/03/2025 | +0.2561% | 1913.788500 | 1918.695100 | +4.906600 |
| 17/03/2025 | +1.8417% | 1878.864000 | 1913.788500 | +34.924500 |
| 14/03/2025 | -3.7510% | 1950.678100 | 1878.864000 | -71.814100 |
| 13/03/2025 | +2.4608% | 1903.262000 | 1950.678100 | +47.416100 |
| 12/03/2025 | +0.4939% | 1893.884200 | 1903.262000 | +9.377800 |
| 11/03/2025 | -4.5223% | 1981.498200 | 1893.884200 | -87.614000 |
| 10/03/2025 | -0.9674% | 2000.760500 | 1981.498200 | -19.262300 |
| 07/03/2025 | -3.8938% | 2080.203700 | 2000.760500 | -79.443200 |
| 06/03/2025 | +0.7980% | 2063.669000 | 2080.203700 | +16.534700 |
| 05/03/2025 | -2.2082% | 2109.745900 | 2063.669000 | -46.076900 |
| 04/03/2025 | -2.0386% | 2153.197400 | 2109.745900 | -43.451500 |
| 03/03/2025 | +1.5594% | 2119.881000 | 2153.197400 | +33.316400 |
| 28/02/2025 | -1.7017% | 2156.264200 | 2119.881000 | -36.383200 |
| 27/02/2025 | +1.9098% | 2115.474000 | 2156.264200 | +40.790200 |
| 26/02/2025 | -2.3381% | 2165.518900 | 2115.474000 | -50.044900 |
| 25/02/2025 | -2.0264% | 2209.849500 | 2165.518900 | -44.330600 |
| 24/02/2025 | -1.7339% | 2248.500200 | 2209.849500 | -38.650700 |
| 21/02/2025 | -1.4332% | 2280.957400 | 2248.500200 | -32.457200 |
| 20/02/2025 | -2.2463% | 2332.774300 | 2280.957400 | -51.816900 |
| 19/02/2025 | +0.0269% | 2332.146800 | 2332.774300 | +0.627500 |
| 18/02/2025 | +0.2913% | 2325.362400 | 2332.146800 | +6.784400 |
| 17/02/2025 | +1.4782% | 2291.240700 | 2325.362400 | +34.121700 |
| 14/02/2025 | -0.0504% | 2292.395400 | 2291.240700 | -1.154700 |
| 13/02/2025 | -0.1810% | 2296.547900 | 2292.395400 | -4.152500 |
| 12/02/2025 | -1.0787% | 2321.455000 | 2296.547900 | -24.907100 |
| 11/02/2025 | +0.7543% | 2304.010200 | 2321.455000 | +17.444800 |
| 10/02/2025 | +0.9325% | 2282.625100 | 2304.010200 | +21.385100 |
| 07/02/2025 | -1.6667% | 2320.988400 | 2282.625100 | -38.363300 |
| 06/02/2025 | +0.1126% | 2318.376900 | 2320.988400 | +2.611500 |
| 05/02/2025 | +0.7485% | 2301.087600 | 2318.376900 | +17.289300 |
| 04/02/2025 | -2.0104% | 2347.815900 | 2301.087600 | -46.728300 |
| 03/02/2025 | +0.0595% | 2346.419900 | 2347.815900 | +1.396000 |
| 31/01/2025 | +0.3201% | 2338.919900 | 2346.419900 | +7.500000 |
| 30/01/2025 | -1.2584% | 2368.539100 | 2338.919900 | -29.619200 |
| 29/01/2025 | +2.3938% | 2312.515000 | 2368.539100 | +56.024100 |
| 28/01/2025 | +0.7619% | 2294.962000 | 2312.515000 | +17.553000 |
| 27/01/2025 | +0.0916% | 2292.861500 | 2294.962000 | +2.100500 |
| 24/01/2025 | -0.2777% | 2299.238200 | 2292.861500 | -6.376700 |
| 23/01/2025 | -0.4846% | 2310.408400 | 2299.238200 | -11.170200 |
| 22/01/2025 | +0.2863% | 2303.803400 | 2310.408400 | +6.605000 |
| 21/01/2025 | -0.0378% | 2304.674800 | 2303.803400 | -0.871400 |
| 20/01/2025 | +0.1605% | 2300.977800 | 2304.674800 | +3.697000 |
| 17/01/2025 | +0.7893% | 2282.886700 | 2300.977800 | +18.091100 |
| 16/01/2025 | +3.4547% | 2205.366100 | 2282.886700 | +77.520600 |
| 15/01/2025 | +0.2446% | 2199.978600 | 2205.366100 | +5.387500 |
| 14/01/2025 | -1.2564% | 2227.793900 | 2199.978600 | -27.815300 |
| 13/01/2025 | -0.5592% | 2240.287700 | 2227.793900 | -12.493800 |
| 10/01/2025 | +0.5603% | 2227.771500 | 2240.287700 | +12.516200 |
| 09/01/2025 | -0.1989% | 2232.206000 | 2227.771500 | -4.434500 |
| 08/01/2025 | -2.1803% | 2281.408900 | 2232.206000 | -49.202900 |
| 07/01/2025 | +0.7814% | 2263.650600 | 2281.408900 | +17.758300 |
| 06/01/2025 | +2.6613% | 2204.203600 | 2263.650600 | +59.447000 |
| 03/01/2025 | +1.8780% | 2163.196000 | 2204.203600 | +41.007600 |
| 02/01/2025 | -2.0923% | 2208.933400 | 2163.196000 | -45.737400 |
| 31/12/2024 | -0.0074% | 2209.097800 | 2208.933400 | -0.164400 |
| 30/12/2024 | -0.0239% | 2209.626700 | 2209.097800 | -0.528900 |
| 27/12/2024 | -0.2241% | 2214.585000 | 2209.626700 | -4.958300 |
| 26/12/2024 | +0.1748% | 2210.716900 | 2214.585000 | +3.868100 |
| 24/12/2024 | -0.3597% | 2218.682700 | 2210.716900 | -7.965800 |
| 23/12/2024 | +1.6252% | 2182.916700 | 2218.682700 | +35.766000 |
| 20/12/2024 | -1.3378% | 2212.315700 | 2182.916700 | -29.399000 |
| 19/12/2024 | -4.4848% | 2313.792300 | 2212.315700 | -101.476600 |
| 18/12/2024 | +0.2484% | 2308.051500 | 2313.792300 | +5.740800 |
| 17/12/2024 | +1.5380% | 2272.824300 | 2308.051500 | +35.227200 |
| 16/12/2024 | +0.2393% | 2267.392600 | 2272.824300 | +5.431700 |
| 13/12/2024 | -0.0421% | 2268.347200 | 2267.392600 | -0.954600 |
| 12/12/2024 | +2.0885% | 2221.464900 | 2268.347200 | +46.882300 |
| 11/12/2024 | -0.5161% | 2232.959600 | 2221.464900 | -11.494700 |
| 10/12/2024 | -0.8876% | 2252.867400 | 2232.959600 | -19.907800 |
| 09/12/2024 | +1.3024% | 2223.716100 | 2252.867400 | +29.151300 |
| 06/12/2024 | -0.1635% | 2227.355300 | 2223.716100 | -3.639200 |
| 05/12/2024 | +1.7211% | 2189.348500 | 2227.355300 | +38.006800 |
| 04/12/2024 | +0.2890% | 2183.030100 | 2189.348500 | +6.318400 |
| 03/12/2024 | +0.1967% | 2178.739700 | 2183.030100 | +4.290400 |
| 02/12/2024 | +0.6166% | 2165.346800 | 2178.739700 | +13.392900 |
| 29/11/2024 | -0.0164% | 2165.701000 | 2165.346800 | -0.354200 |
| 28/11/2024 | -0.1970% | 2169.971500 | 2165.701000 | -4.270500 |
| 27/11/2024 | -0.5141% | 2181.155500 | 2169.971500 | -11.184000 |
| 26/11/2024 | +0.7615% | 2164.609300 | 2181.155500 | +16.546200 |
| 25/11/2024 | +0.8887% | 2145.457200 | 2164.609300 | +19.152100 |
| 22/11/2024 | +3.0718% | 2080.555600 | 2145.457200 | +64.901600 |
| 21/11/2024 | +0.4433% | 2071.353100 | 2080.555600 | +9.202500 |
| 20/11/2024 | +1.6711% | 2037.026600 | 2071.353100 | +34.326500 |
| 19/11/2024 | -0.1820% | 2040.737000 | 2037.026600 | -3.710400 |
| 18/11/2024 | +0.2238% | 2036.175300 | 2040.737000 | +4.561700 |
| 15/11/2024 | -1.8027% | 2073.213600 | 2036.175300 | -37.038300 |
| 14/11/2024 | -0.3352% | 2080.174800 | 2073.213600 | -6.961200 |
| 13/11/2024 | +0.4483% | 2070.870800 | 2080.174800 | +9.304000 |
| 12/11/2024 | +3.9616% | 1990.435500 | 2070.870800 | +80.435300 |
| 11/11/2024 | +1.2605% | 1965.503400 | 1990.435500 | +24.932100 |
| 08/11/2024 | +2.5148% | 1916.692100 | 1965.503400 | +48.811300 |
| 07/11/2024 | +1.9621% | 1879.450900 | 1916.692100 | +37.241200 |
| 06/11/2024 | +2.8873% | 1825.962100 | 1879.450900 | +53.488800 |
| 05/11/2024 | -0.6096% | 1837.128000 | 1825.962100 | -11.165900 |
| 04/11/2024 | -1.2438% | 1860.120400 | 1837.128000 | -22.992400 |
| 30/10/2024 | +1.6879% | 1828.986900 | 1860.120400 | +31.133500 |
Mostrando 201 -
300
de 1506 registros