Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.3518%
Máximo
3.9616%
Mínimo
-4.4848%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7543% | 2304.010200 | 2321.455000 | +17.444800 |
| 10/02/2025 | +0.9325% | 2282.625100 | 2304.010200 | +21.385100 |
| 07/02/2025 | -1.6667% | 2320.988400 | 2282.625100 | -38.363300 |
| 06/02/2025 | +0.1126% | 2318.376900 | 2320.988400 | +2.611500 |
| 05/02/2025 | +0.7485% | 2301.087600 | 2318.376900 | +17.289300 |
| 04/02/2025 | -2.0104% | 2347.815900 | 2301.087600 | -46.728300 |
| 03/02/2025 | +0.0595% | 2346.419900 | 2347.815900 | +1.396000 |
| 31/01/2025 | +0.3201% | 2338.919900 | 2346.419900 | +7.500000 |
| 30/01/2025 | -1.2584% | 2368.539100 | 2338.919900 | -29.619200 |
| 29/01/2025 | +2.3938% | 2312.515000 | 2368.539100 | +56.024100 |
| 28/01/2025 | +0.7619% | 2294.962000 | 2312.515000 | +17.553000 |
| 27/01/2025 | +0.0916% | 2292.861500 | 2294.962000 | +2.100500 |
| 24/01/2025 | -0.2777% | 2299.238200 | 2292.861500 | -6.376700 |
| 23/01/2025 | -0.4846% | 2310.408400 | 2299.238200 | -11.170200 |
| 22/01/2025 | +0.2863% | 2303.803400 | 2310.408400 | +6.605000 |
| 21/01/2025 | -0.0378% | 2304.674800 | 2303.803400 | -0.871400 |
| 20/01/2025 | +0.1605% | 2300.977800 | 2304.674800 | +3.697000 |
| 17/01/2025 | +0.7893% | 2282.886700 | 2300.977800 | +18.091100 |
| 16/01/2025 | +3.4547% | 2205.366100 | 2282.886700 | +77.520600 |
| 15/01/2025 | +0.2446% | 2199.978600 | 2205.366100 | +5.387500 |
| 14/01/2025 | -1.2564% | 2227.793900 | 2199.978600 | -27.815300 |
| 13/01/2025 | -0.5592% | 2240.287700 | 2227.793900 | -12.493800 |
| 10/01/2025 | +0.5603% | 2227.771500 | 2240.287700 | +12.516200 |
| 09/01/2025 | -0.1989% | 2232.206000 | 2227.771500 | -4.434500 |
| 08/01/2025 | -2.1803% | 2281.408900 | 2232.206000 | -49.202900 |
| 07/01/2025 | +0.7814% | 2263.650600 | 2281.408900 | +17.758300 |
| 06/01/2025 | +2.6613% | 2204.203600 | 2263.650600 | +59.447000 |
| 03/01/2025 | +1.8780% | 2163.196000 | 2204.203600 | +41.007600 |
| 02/01/2025 | -2.0923% | 2208.933400 | 2163.196000 | -45.737400 |
| 31/12/2024 | -0.0074% | 2209.097800 | 2208.933400 | -0.164400 |
| 30/12/2024 | -0.0239% | 2209.626700 | 2209.097800 | -0.528900 |
| 27/12/2024 | -0.2241% | 2214.585000 | 2209.626700 | -4.958300 |
| 26/12/2024 | +0.1748% | 2210.716900 | 2214.585000 | +3.868100 |
| 24/12/2024 | -0.3597% | 2218.682700 | 2210.716900 | -7.965800 |
| 23/12/2024 | +1.6252% | 2182.916700 | 2218.682700 | +35.766000 |
| 20/12/2024 | -1.3378% | 2212.315700 | 2182.916700 | -29.399000 |
| 19/12/2024 | -4.4848% | 2313.792300 | 2212.315700 | -101.476600 |
| 18/12/2024 | +0.2484% | 2308.051500 | 2313.792300 | +5.740800 |
| 17/12/2024 | +1.5380% | 2272.824300 | 2308.051500 | +35.227200 |
| 16/12/2024 | +0.2393% | 2267.392600 | 2272.824300 | +5.431700 |
| 13/12/2024 | -0.0421% | 2268.347200 | 2267.392600 | -0.954600 |
| 12/12/2024 | +2.0885% | 2221.464900 | 2268.347200 | +46.882300 |
| 11/12/2024 | -0.5161% | 2232.959600 | 2221.464900 | -11.494700 |
| 10/12/2024 | -0.8876% | 2252.867400 | 2232.959600 | -19.907800 |
| 09/12/2024 | +1.3024% | 2223.716100 | 2252.867400 | +29.151300 |
| 06/12/2024 | -0.1635% | 2227.355300 | 2223.716100 | -3.639200 |
| 05/12/2024 | +1.7211% | 2189.348500 | 2227.355300 | +38.006800 |
| 04/12/2024 | +0.2890% | 2183.030100 | 2189.348500 | +6.318400 |
| 03/12/2024 | +0.1967% | 2178.739700 | 2183.030100 | +4.290400 |
| 02/12/2024 | +0.6166% | 2165.346800 | 2178.739700 | +13.392900 |
| 29/11/2024 | -0.0164% | 2165.701000 | 2165.346800 | -0.354200 |
| 28/11/2024 | -0.1970% | 2169.971500 | 2165.701000 | -4.270500 |
| 27/11/2024 | -0.5141% | 2181.155500 | 2169.971500 | -11.184000 |
| 26/11/2024 | +0.7615% | 2164.609300 | 2181.155500 | +16.546200 |
| 25/11/2024 | +0.8887% | 2145.457200 | 2164.609300 | +19.152100 |
| 22/11/2024 | +3.0718% | 2080.555600 | 2145.457200 | +64.901600 |
| 21/11/2024 | +0.4433% | 2071.353100 | 2080.555600 | +9.202500 |
| 20/11/2024 | +1.6711% | 2037.026600 | 2071.353100 | +34.326500 |
| 19/11/2024 | -0.1820% | 2040.737000 | 2037.026600 | -3.710400 |
| 18/11/2024 | +0.2238% | 2036.175300 | 2040.737000 | +4.561700 |
| 15/11/2024 | -1.8027% | 2073.213600 | 2036.175300 | -37.038300 |
| 14/11/2024 | -0.3352% | 2080.174800 | 2073.213600 | -6.961200 |
| 13/11/2024 | +0.4483% | 2070.870800 | 2080.174800 | +9.304000 |
| 12/11/2024 | +3.9616% | 1990.435500 | 2070.870800 | +80.435300 |
| 11/11/2024 | +1.2605% | 1965.503400 | 1990.435500 | +24.932100 |
| 08/11/2024 | +2.5148% | 1916.692100 | 1965.503400 | +48.811300 |
| 07/11/2024 | +1.9621% | 1879.450900 | 1916.692100 | +37.241200 |
| 06/11/2024 | +2.8873% | 1825.962100 | 1879.450900 | +53.488800 |
| 05/11/2024 | -0.6096% | 1837.128000 | 1825.962100 | -11.165900 |
| 04/11/2024 | -1.2438% | 1860.120400 | 1837.128000 | -22.992400 |
| 30/10/2024 | +1.6879% | 1828.986900 | 1860.120400 | +31.133500 |
| 29/10/2024 | +1.0100% | 1810.608000 | 1828.986900 | +18.378900 |
| 28/10/2024 | -0.2623% | 1815.363800 | 1810.608000 | -4.755800 |
| 25/10/2024 | +2.7065% | 1766.890500 | 1815.363800 | +48.473300 |
| 24/10/2024 | -1.6102% | 1795.571000 | 1766.890500 | -28.680500 |
| 23/10/2024 | -0.7368% | 1808.849800 | 1795.571000 | -13.278800 |
| 22/10/2024 | -0.7049% | 1821.645700 | 1808.849800 | -12.795900 |
| 21/10/2024 | +1.7803% | 1789.502700 | 1821.645700 | +32.143000 |
| 18/10/2024 | -0.0924% | 1791.157400 | 1789.502700 | -1.654700 |
| 17/10/2024 | +0.2808% | 1786.135400 | 1791.157400 | +5.022000 |
| 16/10/2024 | -0.1559% | 1788.922500 | 1786.135400 | -2.787100 |
| 15/10/2024 | +0.6909% | 1776.605100 | 1788.922500 | +12.317400 |
| 14/10/2024 | +1.6638% | 1747.290700 | 1776.605100 | +29.314400 |
| 11/10/2024 | +0.1882% | 1744.005200 | 1747.290700 | +3.285500 |
| 10/10/2024 | +0.6478% | 1732.743200 | 1744.005200 | +11.262000 |
| 09/10/2024 | +1.2810% | 1710.688000 | 1732.743200 | +22.055200 |
| 08/10/2024 | -0.3375% | 1716.471000 | 1710.688000 | -5.783000 |
| 07/10/2024 | +2.3167% | 1677.162600 | 1716.471000 | +39.308400 |
| 04/10/2024 | -0.1645% | 1679.924100 | 1677.162600 | -2.761500 |
| 03/10/2024 | +1.0588% | 1662.230300 | 1679.924100 | +17.693800 |
| 02/10/2024 | -0.7152% | 1674.161300 | 1662.230300 | -11.931000 |
| 01/10/2024 | +0.2620% | 1669.780700 | 1674.161300 | +4.380600 |
| 30/09/2024 | +0.2391% | 1665.793500 | 1669.780700 | +3.987200 |
| 27/09/2024 | -0.5365% | 1674.754200 | 1665.793500 | -8.960700 |
| 26/09/2024 | -1.6432% | 1702.501700 | 1674.754200 | -27.747500 |
| 25/09/2024 | +0.9211% | 1686.892700 | 1702.501700 | +15.609000 |
| 24/09/2024 | -0.5860% | 1696.807100 | 1686.892700 | -9.914400 |
| 23/09/2024 | +2.7710% | 1650.433700 | 1696.807100 | +46.373400 |
| 17/09/2024 | +0.3808% | 1644.160300 | 1650.433700 | +6.273400 |
| 16/09/2024 | +0.6852% | 1632.933800 | 1644.160300 | +11.226500 |
Mostrando 201 -
300
de 1477 registros