Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.3238%
Máximo
3.9616%
Mínimo
-4.4848%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0239% | 2209.626700 | 2209.097800 | -0.528900 |
| 27/12/2024 | -0.2241% | 2214.585000 | 2209.626700 | -4.958300 |
| 26/12/2024 | +0.1748% | 2210.716900 | 2214.585000 | +3.868100 |
| 24/12/2024 | -0.3597% | 2218.682700 | 2210.716900 | -7.965800 |
| 23/12/2024 | +1.6252% | 2182.916700 | 2218.682700 | +35.766000 |
| 20/12/2024 | -1.3378% | 2212.315700 | 2182.916700 | -29.399000 |
| 19/12/2024 | -4.4848% | 2313.792300 | 2212.315700 | -101.476600 |
| 18/12/2024 | +0.2484% | 2308.051500 | 2313.792300 | +5.740800 |
| 17/12/2024 | +1.5380% | 2272.824300 | 2308.051500 | +35.227200 |
| 16/12/2024 | +0.2393% | 2267.392600 | 2272.824300 | +5.431700 |
| 13/12/2024 | -0.0421% | 2268.347200 | 2267.392600 | -0.954600 |
| 12/12/2024 | +2.0885% | 2221.464900 | 2268.347200 | +46.882300 |
| 11/12/2024 | -0.5161% | 2232.959600 | 2221.464900 | -11.494700 |
| 10/12/2024 | -0.8876% | 2252.867400 | 2232.959600 | -19.907800 |
| 09/12/2024 | +1.3024% | 2223.716100 | 2252.867400 | +29.151300 |
| 06/12/2024 | -0.1635% | 2227.355300 | 2223.716100 | -3.639200 |
| 05/12/2024 | +1.7211% | 2189.348500 | 2227.355300 | +38.006800 |
| 04/12/2024 | +0.2890% | 2183.030100 | 2189.348500 | +6.318400 |
| 03/12/2024 | +0.1967% | 2178.739700 | 2183.030100 | +4.290400 |
| 02/12/2024 | +0.6166% | 2165.346800 | 2178.739700 | +13.392900 |
| 29/11/2024 | -0.0164% | 2165.701000 | 2165.346800 | -0.354200 |
| 28/11/2024 | -0.1970% | 2169.971500 | 2165.701000 | -4.270500 |
| 27/11/2024 | -0.5141% | 2181.155500 | 2169.971500 | -11.184000 |
| 26/11/2024 | +0.7615% | 2164.609300 | 2181.155500 | +16.546200 |
| 25/11/2024 | +0.8887% | 2145.457200 | 2164.609300 | +19.152100 |
| 22/11/2024 | +3.0718% | 2080.555600 | 2145.457200 | +64.901600 |
| 21/11/2024 | +0.4433% | 2071.353100 | 2080.555600 | +9.202500 |
| 20/11/2024 | +1.6711% | 2037.026600 | 2071.353100 | +34.326500 |
| 19/11/2024 | -0.1820% | 2040.737000 | 2037.026600 | -3.710400 |
| 18/11/2024 | +0.2238% | 2036.175300 | 2040.737000 | +4.561700 |
| 15/11/2024 | -1.8027% | 2073.213600 | 2036.175300 | -37.038300 |
| 14/11/2024 | -0.3352% | 2080.174800 | 2073.213600 | -6.961200 |
| 13/11/2024 | +0.4483% | 2070.870800 | 2080.174800 | +9.304000 |
| 12/11/2024 | +3.9616% | 1990.435500 | 2070.870800 | +80.435300 |
| 11/11/2024 | +1.2605% | 1965.503400 | 1990.435500 | +24.932100 |
| 08/11/2024 | +2.5148% | 1916.692100 | 1965.503400 | +48.811300 |
| 07/11/2024 | +1.9621% | 1879.450900 | 1916.692100 | +37.241200 |
| 06/11/2024 | +2.8873% | 1825.962100 | 1879.450900 | +53.488800 |
| 05/11/2024 | -0.6096% | 1837.128000 | 1825.962100 | -11.165900 |
| 04/11/2024 | -1.2438% | 1860.120400 | 1837.128000 | -22.992400 |
| 30/10/2024 | +1.6879% | 1828.986900 | 1860.120400 | +31.133500 |
| 29/10/2024 | +1.0100% | 1810.608000 | 1828.986900 | +18.378900 |
| 28/10/2024 | -0.2623% | 1815.363800 | 1810.608000 | -4.755800 |
| 25/10/2024 | +2.7065% | 1766.890500 | 1815.363800 | +48.473300 |
| 24/10/2024 | -1.6102% | 1795.571000 | 1766.890500 | -28.680500 |
| 23/10/2024 | -0.7368% | 1808.849800 | 1795.571000 | -13.278800 |
| 22/10/2024 | -0.7049% | 1821.645700 | 1808.849800 | -12.795900 |
| 21/10/2024 | +1.7803% | 1789.502700 | 1821.645700 | +32.143000 |
| 18/10/2024 | -0.0924% | 1791.157400 | 1789.502700 | -1.654700 |
| 17/10/2024 | +0.2808% | 1786.135400 | 1791.157400 | +5.022000 |
| 16/10/2024 | -0.1559% | 1788.922500 | 1786.135400 | -2.787100 |
| 15/10/2024 | +0.6909% | 1776.605100 | 1788.922500 | +12.317400 |
| 14/10/2024 | +1.6638% | 1747.290700 | 1776.605100 | +29.314400 |
| 11/10/2024 | +0.1882% | 1744.005200 | 1747.290700 | +3.285500 |
| 10/10/2024 | +0.6478% | 1732.743200 | 1744.005200 | +11.262000 |
| 09/10/2024 | +1.2810% | 1710.688000 | 1732.743200 | +22.055200 |
| 08/10/2024 | -0.3375% | 1716.471000 | 1710.688000 | -5.783000 |
| 07/10/2024 | +2.3167% | 1677.162600 | 1716.471000 | +39.308400 |
| 04/10/2024 | -0.1645% | 1679.924100 | 1677.162600 | -2.761500 |
| 03/10/2024 | +1.0588% | 1662.230300 | 1679.924100 | +17.693800 |
| 02/10/2024 | -0.7152% | 1674.161300 | 1662.230300 | -11.931000 |
| 01/10/2024 | +0.2620% | 1669.780700 | 1674.161300 | +4.380600 |
| 30/09/2024 | +0.2391% | 1665.793500 | 1669.780700 | +3.987200 |
| 27/09/2024 | -0.5365% | 1674.754200 | 1665.793500 | -8.960700 |
| 26/09/2024 | -1.6432% | 1702.501700 | 1674.754200 | -27.747500 |
| 25/09/2024 | +0.9211% | 1686.892700 | 1702.501700 | +15.609000 |
| 24/09/2024 | -0.5860% | 1696.807100 | 1686.892700 | -9.914400 |
| 23/09/2024 | +2.7710% | 1650.433700 | 1696.807100 | +46.373400 |
| 17/09/2024 | +0.3808% | 1644.160300 | 1650.433700 | +6.273400 |
| 16/09/2024 | +0.6852% | 1632.933800 | 1644.160300 | +11.226500 |
| 13/09/2024 | -0.1685% | 1635.687700 | 1632.933800 | -2.753900 |
| 12/09/2024 | +0.0811% | 1634.361400 | 1635.687700 | +1.326300 |
| 11/09/2024 | +0.2326% | 1630.563700 | 1634.361400 | +3.797700 |
| 10/09/2024 | +1.3551% | 1608.617300 | 1630.563700 | +21.946400 |
| 09/09/2024 | -2.1400% | 1643.413500 | 1608.617300 | -34.796200 |
| 06/09/2024 | +0.7605% | 1630.963500 | 1643.413500 | +12.450000 |
| 05/09/2024 | +0.7401% | 1618.937800 | 1630.963500 | +12.025700 |
| 04/09/2024 | -1.2719% | 1639.660200 | 1618.937800 | -20.722400 |
| 03/09/2024 | +1.1236% | 1621.340400 | 1639.660200 | +18.319800 |
| 02/09/2024 | +1.1679% | 1602.515700 | 1621.340400 | +18.824700 |
| 30/08/2024 | +0.2083% | 1599.180600 | 1602.515700 | +3.335100 |
| 29/08/2024 | -0.5873% | 1608.600300 | 1599.180600 | -9.419700 |
| 28/08/2024 | +0.2336% | 1604.847600 | 1608.600300 | +3.752700 |
| 27/08/2024 | -0.6446% | 1615.225500 | 1604.847600 | -10.377900 |
| 26/08/2024 | +1.3593% | 1593.418500 | 1615.225500 | +21.807000 |
| 23/08/2024 | -2.9496% | 1641.117900 | 1593.418500 | -47.699400 |
| 22/08/2024 | +1.4496% | 1617.499300 | 1641.117900 | +23.618600 |
| 21/08/2024 | -1.1048% | 1635.467900 | 1617.499300 | -17.968600 |
| 20/08/2024 | +0.6789% | 1624.402700 | 1635.467900 | +11.065200 |
| 19/08/2024 | +2.0256% | 1591.829700 | 1624.402700 | +32.573000 |
| 16/08/2024 | +0.1349% | 1589.684200 | 1591.829700 | +2.145500 |
| 14/08/2024 | +2.5036% | 1550.378600 | 1589.684200 | +39.305600 |
| 13/08/2024 | -0.4488% | 1557.352300 | 1550.378600 | -6.973700 |
| 12/08/2024 | +1.0526% | 1541.045800 | 1557.352300 | +16.306500 |
| 09/08/2024 | +2.0622% | 1509.591700 | 1541.045800 | +31.454100 |
| 08/08/2024 | -1.0992% | 1526.277200 | 1509.591700 | -16.685500 |
| 07/08/2024 | +0.9420% | 1511.967700 | 1526.277200 | +14.309500 |
| 06/08/2024 | -3.4843% | 1565.578200 | 1511.967700 | -53.610500 |
| 05/08/2024 | -0.4179% | 1572.135100 | 1565.578200 | -6.556900 |
| 02/08/2024 | -1.6314% | 1597.993100 | 1572.135100 | -25.858000 |
Mostrando 201 -
300
de 1447 registros