Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1493%
Máximo
3.8074%
Mínimo
-5.0362%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +1.3221% | 1530.994100 | 1551.370000 | +20.375900 |
| 09/01/2024 | +3.8074% | 1473.798200 | 1530.994100 | +57.195900 |
| 08/01/2024 | +1.1707% | 1456.645100 | 1473.798200 | +17.153100 |
| 05/01/2024 | -1.3866% | 1476.983000 | 1456.645100 | -20.337900 |
| 04/01/2024 | -0.0143% | 1477.194500 | 1476.983000 | -0.211500 |
| 03/01/2024 | -2.6239% | 1516.468000 | 1477.194500 | -39.273500 |
| 02/01/2024 | -0.9270% | 1530.591500 | 1516.468000 | -14.123500 |
| 29/12/2023 | -1.1227% | 1547.872800 | 1530.591500 | -17.281300 |
| 28/12/2023 | +0.8819% | 1534.282000 | 1547.872800 | +13.590800 |
| 27/12/2023 | -1.1361% | 1551.812600 | 1534.282000 | -17.530600 |
| 26/12/2023 | +1.2622% | 1532.349200 | 1551.812600 | +19.463400 |
| 22/12/2023 | +2.7107% | 1491.369800 | 1532.349200 | +40.979400 |
| 21/12/2023 | -1.7531% | 1517.746100 | 1491.369800 | -26.376300 |
| 20/12/2023 | +1.9001% | 1489.179900 | 1517.746100 | +28.566200 |
| 19/12/2023 | -1.0390% | 1504.732500 | 1489.179900 | -15.552600 |
| 18/12/2023 | -0.1270% | 1506.644400 | 1504.732500 | -1.911900 |
| 15/12/2023 | +2.9433% | 1462.946200 | 1506.644400 | +43.698200 |
| 14/12/2023 | +0.5840% | 1454.428200 | 1462.946200 | +8.518000 |
| 13/12/2023 | -0.4368% | 1460.795300 | 1454.428200 | -6.367100 |
| 12/12/2023 | +0.8399% | 1448.577900 | 1460.795300 | +12.217400 |
| 11/12/2023 | +3.0394% | 1405.211700 | 1448.577900 | +43.366200 |
| 07/12/2023 | -0.7675% | 1416.037900 | 1405.211700 | -10.826200 |
| 06/12/2023 | -0.3005% | 1420.299700 | 1416.037900 | -4.261800 |
| 05/12/2023 | +1.6191% | 1397.489300 | 1420.299700 | +22.810400 |
| 04/12/2023 | +1.6486% | 1374.639100 | 1397.489300 | +22.850200 |
| 01/12/2023 | -0.6659% | 1383.823600 | 1374.639100 | -9.184500 |
| 30/11/2023 | +0.8815% | 1371.679100 | 1383.823600 | +12.144500 |
| 29/11/2023 | +0.3682% | 1366.637300 | 1371.679100 | +5.041800 |
| 28/11/2023 | +0.3184% | 1362.292500 | 1366.637300 | +4.344800 |
| 27/11/2023 | -0.1568% | 1364.429700 | 1362.292500 | -2.137200 |
| 24/11/2023 | +0.2663% | 1360.800400 | 1364.429700 | +3.629300 |
| 23/11/2023 | +0.5097% | 1353.882700 | 1360.800400 | +6.917700 |
| 22/11/2023 | -0.1242% | 1355.565100 | 1353.882700 | -1.682400 |
| 21/11/2023 | +0.5042% | 1348.747300 | 1355.565100 | +6.817800 |
| 20/11/2023 | +0.0861% | 1347.586900 | 1348.747300 | +1.160400 |
| 17/11/2023 | -0.5666% | 1355.244400 | 1347.586900 | -7.657500 |
| 16/11/2023 | -0.3249% | 1359.655100 | 1355.244400 | -4.410700 |
| 15/11/2023 | +2.4068% | 1327.321900 | 1359.655100 | +32.333200 |
| 14/11/2023 | -0.8509% | 1338.664000 | 1327.321900 | -11.342100 |
| 13/11/2023 | +0.5357% | 1331.511500 | 1338.664000 | +7.152500 |
| 10/11/2023 | +0.5270% | 1324.512600 | 1331.511500 | +6.998900 |
| 09/11/2023 | +0.8098% | 1313.829700 | 1324.512600 | +10.682900 |
| 08/11/2023 | +3.6587% | 1266.629600 | 1313.829700 | +47.200100 |
| 07/11/2023 | -1.1456% | 1281.223100 | 1266.629600 | -14.593500 |
| 06/11/2023 | +2.7891% | 1245.982100 | 1281.223100 | +35.241000 |
| 03/11/2023 | +3.7261% | 1200.410200 | 1245.982100 | +45.571900 |
| 02/11/2023 | -0.3151% | 1204.198400 | 1200.410200 | -3.788200 |
| 31/10/2023 | -0.0224% | 1204.468200 | 1204.198400 | -0.269800 |
| 30/10/2023 | -3.8528% | 1251.779700 | 1204.468200 | -47.311500 |
| 26/10/2023 | -3.8740% | 1301.225000 | 1251.779700 | -49.445300 |
| 25/10/2023 | +1.0764% | 1287.293900 | 1301.225000 | +13.931100 |
| 24/10/2023 | -1.1144% | 1301.719600 | 1287.293900 | -14.425700 |
| 23/10/2023 | -2.2437% | 1331.256400 | 1301.719600 | -29.536800 |
| 20/10/2023 | -0.5438% | 1338.516000 | 1331.256400 | -7.259600 |
| 19/10/2023 | -2.5999% | 1373.772700 | 1338.516000 | -35.256700 |
| 18/10/2023 | -0.6560% | 1382.814200 | 1373.772700 | -9.041500 |
| 17/10/2023 | +1.9004% | 1356.783000 | 1382.814200 | +26.031200 |
| 16/10/2023 | -2.4272% | 1390.117900 | 1356.783000 | -33.334900 |
| 13/10/2023 | -0.6789% | 1399.588100 | 1390.117900 | -9.470200 |
| 12/10/2023 | +0.9870% | 1385.841700 | 1399.588100 | +13.746400 |
| 11/10/2023 | +1.7043% | 1362.422700 | 1385.841700 | +23.419000 |
| 10/10/2023 | +3.7715% | 1311.995600 | 1362.422700 | +50.427100 |
| 06/10/2023 | -0.5359% | 1319.045500 | 1311.995600 | -7.049900 |
| 05/10/2023 | +2.1066% | 1291.549700 | 1319.045500 | +27.495800 |
| 04/10/2023 | -2.9080% | 1329.659300 | 1291.549700 | -38.109600 |
| 03/10/2023 | +1.0305% | 1316.028100 | 1329.659300 | +13.631200 |
| 02/10/2023 | +1.8207% | 1292.284000 | 1316.028100 | +23.744100 |
| 29/09/2023 | +0.4341% | 1286.686600 | 1292.284000 | +5.597400 |
| 28/09/2023 | +1.6441% | 1265.704800 | 1286.686600 | +20.981800 |
| 27/09/2023 | -1.3150% | 1282.458700 | 1265.704800 | -16.753900 |
| 26/09/2023 | +0.8370% | 1271.769800 | 1282.458700 | +10.688900 |
| 25/09/2023 | +1.1292% | 1257.490000 | 1271.769800 | +14.279800 |
| 22/09/2023 | -4.0109% | 1308.951900 | 1257.490000 | -51.461900 |
| 21/09/2023 | -0.1798% | 1311.307900 | 1308.951900 | -2.356000 |
| 20/09/2023 | -5.0362% | 1379.039300 | 1311.307900 | -67.731400 |
| 15/09/2023 | +0.4456% | 1372.908600 | 1379.039300 | +6.130700 |
| 14/09/2023 | -0.9377% | 1385.842300 | 1372.908600 | -12.933700 |
| 13/09/2023 | -2.0696% | 1414.823200 | 1385.842300 | -28.980900 |
| 12/09/2023 | +2.5041% | 1379.834400 | 1414.823200 | +34.988800 |
| 11/09/2023 | -0.3191% | 1384.244100 | 1379.834400 | -4.409700 |
| 08/09/2023 | +1.3565% | 1365.593000 | 1384.244100 | +18.651100 |
| 07/09/2023 | +0.1120% | 1364.064300 | 1365.593000 | +1.528700 |
| 06/09/2023 | +0.8073% | 1353.096900 | 1364.064300 | +10.967400 |
| 05/09/2023 | +1.6828% | 1330.517700 | 1353.096900 | +22.579200 |
| 04/09/2023 | +0.6706% | 1321.624600 | 1330.517700 | +8.893100 |
| 01/09/2023 | +0.7984% | 1311.114600 | 1321.624600 | +10.510000 |
| 31/08/2023 | +0.9416% | 1298.826700 | 1311.114600 | +12.287900 |
| 30/08/2023 | +2.4218% | 1267.749100 | 1298.826700 | +31.077600 |
| 29/08/2023 | +1.3756% | 1250.429000 | 1267.749100 | +17.320100 |
| 28/08/2023 | +1.7591% | 1228.624500 | 1250.429000 | +21.804500 |
| 25/08/2023 | -3.9245% | 1277.800200 | 1228.624500 | -49.175700 |
| 24/08/2023 | +0.9763% | 1265.386200 | 1277.800200 | +12.414000 |
| 23/08/2023 | -0.4836% | 1271.519800 | 1265.386200 | -6.133600 |
| 22/08/2023 | +0.0675% | 1270.662200 | 1271.519800 | +0.857600 |
| 21/08/2023 | +0.3824% | 1265.812700 | 1270.662200 | +4.849500 |
| 18/08/2023 | -3.4651% | 1310.443000 | 1265.812700 | -44.630300 |
| 17/08/2023 | -2.2658% | 1340.474600 | 1310.443000 | -30.031600 |
| 16/08/2023 | +0.5122% | 1333.626000 | 1340.474600 | +6.848600 |
| 14/08/2023 | -0.8288% | 1344.725300 | 1333.626000 | -11.099300 |
| 11/08/2023 | +0.6342% | 1336.224700 | 1344.725300 | +8.500600 |
Mostrando 501 -
600
de 1506 registros