Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1707%
Máximo
4.5823%
Mínimo
-5.0362%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.6789% | 1399.588100 | 1390.117900 | -9.470200 |
| 12/10/2023 | +0.9870% | 1385.841700 | 1399.588100 | +13.746400 |
| 11/10/2023 | +1.7043% | 1362.422700 | 1385.841700 | +23.419000 |
| 10/10/2023 | +3.7715% | 1311.995600 | 1362.422700 | +50.427100 |
| 06/10/2023 | -0.5359% | 1319.045500 | 1311.995600 | -7.049900 |
| 05/10/2023 | +2.1066% | 1291.549700 | 1319.045500 | +27.495800 |
| 04/10/2023 | -2.9080% | 1329.659300 | 1291.549700 | -38.109600 |
| 03/10/2023 | +1.0305% | 1316.028100 | 1329.659300 | +13.631200 |
| 02/10/2023 | +1.8207% | 1292.284000 | 1316.028100 | +23.744100 |
| 29/09/2023 | +0.4341% | 1286.686600 | 1292.284000 | +5.597400 |
| 28/09/2023 | +1.6441% | 1265.704800 | 1286.686600 | +20.981800 |
| 27/09/2023 | -1.3150% | 1282.458700 | 1265.704800 | -16.753900 |
| 26/09/2023 | +0.8370% | 1271.769800 | 1282.458700 | +10.688900 |
| 25/09/2023 | +1.1292% | 1257.490000 | 1271.769800 | +14.279800 |
| 22/09/2023 | -4.0109% | 1308.951900 | 1257.490000 | -51.461900 |
| 21/09/2023 | -0.1798% | 1311.307900 | 1308.951900 | -2.356000 |
| 20/09/2023 | -5.0362% | 1379.039300 | 1311.307900 | -67.731400 |
| 15/09/2023 | +0.4456% | 1372.908600 | 1379.039300 | +6.130700 |
| 14/09/2023 | -0.9377% | 1385.842300 | 1372.908600 | -12.933700 |
| 13/09/2023 | -2.0696% | 1414.823200 | 1385.842300 | -28.980900 |
| 12/09/2023 | +2.5041% | 1379.834400 | 1414.823200 | +34.988800 |
| 11/09/2023 | -0.3191% | 1384.244100 | 1379.834400 | -4.409700 |
| 08/09/2023 | +1.3565% | 1365.593000 | 1384.244100 | +18.651100 |
| 07/09/2023 | +0.1120% | 1364.064300 | 1365.593000 | +1.528700 |
| 06/09/2023 | +0.8073% | 1353.096900 | 1364.064300 | +10.967400 |
| 05/09/2023 | +1.6828% | 1330.517700 | 1353.096900 | +22.579200 |
| 04/09/2023 | +0.6706% | 1321.624600 | 1330.517700 | +8.893100 |
| 01/09/2023 | +0.7984% | 1311.114600 | 1321.624600 | +10.510000 |
| 31/08/2023 | +0.9416% | 1298.826700 | 1311.114600 | +12.287900 |
| 30/08/2023 | +2.4218% | 1267.749100 | 1298.826700 | +31.077600 |
| 29/08/2023 | +1.3756% | 1250.429000 | 1267.749100 | +17.320100 |
| 28/08/2023 | +1.7591% | 1228.624500 | 1250.429000 | +21.804500 |
| 25/08/2023 | -3.9245% | 1277.800200 | 1228.624500 | -49.175700 |
| 24/08/2023 | +0.9763% | 1265.386200 | 1277.800200 | +12.414000 |
| 23/08/2023 | -0.4836% | 1271.519800 | 1265.386200 | -6.133600 |
| 22/08/2023 | +0.0675% | 1270.662200 | 1271.519800 | +0.857600 |
| 21/08/2023 | +0.3824% | 1265.812700 | 1270.662200 | +4.849500 |
| 18/08/2023 | -3.4651% | 1310.443000 | 1265.812700 | -44.630300 |
| 17/08/2023 | -2.2658% | 1340.474600 | 1310.443000 | -30.031600 |
| 16/08/2023 | +0.5122% | 1333.626000 | 1340.474600 | +6.848600 |
| 14/08/2023 | -0.8288% | 1344.725300 | 1333.626000 | -11.099300 |
| 11/08/2023 | +0.6342% | 1336.224700 | 1344.725300 | +8.500600 |
| 10/08/2023 | -3.5649% | 1384.718600 | 1336.224700 | -48.493900 |
| 09/08/2023 | -2.2799% | 1416.651600 | 1384.718600 | -31.933000 |
| 08/08/2023 | +0.9947% | 1402.630600 | 1416.651600 | +14.021000 |
| 07/08/2023 | +1.1093% | 1387.157200 | 1402.630600 | +15.473400 |
| 04/08/2023 | -1.5752% | 1409.180900 | 1387.157200 | -22.023700 |
| 03/08/2023 | -2.5966% | 1446.251200 | 1409.180900 | -37.070300 |
| 02/08/2023 | -1.4866% | 1467.911200 | 1446.251200 | -21.660000 |
| 01/08/2023 | +1.2680% | 1449.415300 | 1467.911200 | +18.495900 |
| 31/07/2023 | +4.5823% | 1384.496900 | 1449.415300 | +64.918400 |
| 28/07/2023 | -0.5108% | 1391.587100 | 1384.496900 | -7.090200 |
| 27/07/2023 | -0.3042% | 1395.826200 | 1391.587100 | -4.239100 |
| 26/07/2023 | -0.0434% | 1396.431500 | 1395.826200 | -0.605300 |
| 25/07/2023 | -0.3644% | 1401.529000 | 1396.431500 | -5.097500 |
| 24/07/2023 | +0.5436% | 1393.931400 | 1401.529000 | +7.597600 |
| 21/07/2023 | -1.9102% | 1420.813900 | 1393.931400 | -26.882500 |
| 20/07/2023 | -0.4600% | 1427.365100 | 1420.813900 | -6.551200 |
| 19/07/2023 | +0.2104% | 1424.365700 | 1427.365100 | +2.999400 |
| 18/07/2023 | +1.0334% | 1409.721500 | 1424.365700 | +14.644200 |
| 17/07/2023 | +0.1906% | 1407.036900 | 1409.721500 | +2.684600 |
| 14/07/2023 | +3.2553% | 1361.970500 | 1407.036900 | +45.066400 |
| 13/07/2023 | +0.5115% | 1355.022100 | 1361.970500 | +6.948400 |
| 12/07/2023 | +2.1471% | 1326.238200 | 1355.022100 | +28.783900 |
| 11/07/2023 | +1.1466% | 1311.117800 | 1326.238200 | +15.120400 |
| 10/07/2023 | +1.0058% | 1297.996700 | 1311.117800 | +13.121100 |
| 07/07/2023 | -2.2275% | 1327.234400 | 1297.996700 | -29.237700 |
| 06/07/2023 | +0.5178% | 1320.379900 | 1327.234400 | +6.854500 |
| 05/07/2023 | +0.1400% | 1318.532800 | 1320.379900 | +1.847100 |
| 04/07/2023 | +0.4220% | 1312.980200 | 1318.532800 | +5.552600 |
| 03/07/2023 | +0.9246% | 1300.896900 | 1312.980200 | +12.083300 |
| 30/06/2023 | -1.6311% | 1322.290400 | 1300.896900 | -21.393500 |
| 29/06/2023 | +1.5746% | 1301.632700 | 1322.290400 | +20.657700 |
| 28/06/2023 | +1.5956% | 1281.028300 | 1301.632700 | +20.604400 |
| 27/06/2023 | -1.6275% | 1302.047400 | 1281.028300 | -21.019100 |
| 23/06/2023 | +0.3724% | 1297.207400 | 1302.047400 | +4.840000 |
| 22/06/2023 | -2.1731% | 1325.705400 | 1297.207400 | -28.498000 |
| 20/06/2023 | +0.7410% | 1315.917700 | 1325.705400 | +9.787700 |
| 19/06/2023 | -0.9167% | 1328.035700 | 1315.917700 | -12.118000 |
| 16/06/2023 | +1.2689% | 1311.290800 | 1328.035700 | +16.744900 |
| 15/06/2023 | -0.3566% | 1315.974600 | 1311.290800 | -4.683800 |
| 14/06/2023 | +0.6211% | 1307.826700 | 1315.974600 | +8.147900 |
| 13/06/2023 | +1.5243% | 1288.042400 | 1307.826700 | +19.784300 |
| 12/06/2023 | +2.5555% | 1255.543200 | 1288.042400 | +32.499200 |
| 09/06/2023 | +0.6276% | 1247.687800 | 1255.543200 | +7.855400 |
| 08/06/2023 | -3.5031% | 1292.170500 | 1247.687800 | -44.482700 |
| 07/06/2023 | +0.3236% | 1287.996100 | 1292.170500 | +4.174400 |
| 06/06/2023 | +1.0872% | 1274.069300 | 1287.996100 | +13.926800 |
| 05/06/2023 | +1.5009% | 1255.090200 | 1274.069300 | +18.979100 |
| 02/06/2023 | +1.6114% | 1235.027300 | 1255.090200 | +20.062900 |
| 01/06/2023 | +0.3617% | 1230.567700 | 1235.027300 | +4.459600 |
| 31/05/2023 | +1.6621% | 1210.284000 | 1230.567700 | +20.283700 |
| 30/05/2023 | +2.3852% | 1181.757700 | 1210.284000 | +28.526300 |
| 29/05/2023 | -0.2719% | 1184.974800 | 1181.757700 | -3.217100 |
| 26/05/2023 | -2.7202% | 1217.650400 | 1184.974800 | -32.675600 |
| 25/05/2023 | -0.1114% | 1219.007800 | 1217.650400 | -1.357400 |
| 24/05/2023 | -0.8180% | 1229.020100 | 1219.007800 | -10.012300 |
| 23/05/2023 | +1.3698% | 1212.299400 | 1229.020100 | +16.720700 |
| 22/05/2023 | +1.4807% | 1194.481400 | 1212.299400 | +17.818000 |
| 19/05/2023 | +1.8989% | 1172.013400 | 1194.481400 | +22.468000 |
Mostrando 501 -
600
de 1448 registros