Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.2079%
Máximo
6.0396%
Mínimo
-10.3044%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +1.4243% 1846.018200 1872.499100 +26.480900
31/07/2020 +0.3230% 1840.066000 1846.018200 +5.952200
30/07/2020 +1.4262% 1814.009000 1840.066000 +26.057000
29/07/2020 -1.9904% 1850.476300 1814.009000 -36.467300
28/07/2020 +1.2554% 1827.391000 1850.476300 +23.085300
27/07/2020 -0.7181% 1840.559900 1827.391000 -13.168900
24/07/2020 -1.9646% 1877.077300 1840.559900 -36.517400
23/07/2020 +0.3398% 1870.710600 1877.077300 +6.366700
22/07/2020 -2.8745% 1925.264100 1870.710600 -54.553500
21/07/2020 +3.1610% 1865.359200 1925.264100 +59.904900
20/07/2020 +0.8242% 1850.047300 1865.359200 +15.311900
17/07/2020 -0.4951% 1859.229600 1850.047300 -9.182300
15/07/2020 +0.9498% 1841.655100 1859.229600 +17.574500
14/07/2020 -3.8220% 1913.404800 1841.655100 -71.749700
13/07/2020 -0.6291% 1925.480600 1913.404800 -12.075800
10/07/2020 +1.7675% 1891.746300 1925.480600 +33.734300
09/07/2020 +1.6613% 1860.579000 1891.746300 +31.167300
08/07/2020 -0.6975% 1873.602800 1860.579000 -13.023800
07/07/2020 +0.0500% 1872.666100 1873.602800 +0.936700
06/07/2020 -0.2779% 1877.878400 1872.666100 -5.212300
03/07/2020 -0.1478% 1880.656300 1877.878400 -2.777900
02/07/2020 +1.1541% 1859.075700 1880.656300 +21.580600
01/07/2020 +0.7891% 1844.463200 1859.075700 +14.612500
30/06/2020 -0.9630% 1862.310800 1844.463200 -17.847600
26/06/2020 +2.1002% 1823.605800 1862.310800 +38.705000
25/06/2020 -2.6172% 1871.963000 1823.605800 -48.357200
24/06/2020 +1.7470% 1839.543600 1871.963000 +32.419400
23/06/2020 +0.2370% 1835.189100 1839.543600 +4.354500
22/06/2020 -0.2242% 1839.307900 1835.189100 -4.118800
19/06/2020 +2.1677% 1799.866200 1839.307900 +39.441700
18/06/2020 +2.9556% 1747.447800 1799.866200 +52.418400
17/06/2020 +3.8158% 1682.024100 1747.447800 +65.423700
16/06/2020 +0.2215% 1678.301900 1682.024100 +3.722200
15/06/2020 +1.8542% 1647.469000 1678.301900 +30.832900
12/06/2020 -3.7301% 1710.081900 1647.469000 -62.612900
11/06/2020 +2.7615% 1663.504600 1710.081900 +46.577300
10/06/2020 -0.5411% 1672.529400 1663.504600 -9.024800
09/06/2020 +1.1231% 1653.850500 1672.529400 +18.678900
08/06/2020 +1.1779% 1634.483600 1653.850500 +19.366900
05/06/2020 -3.2248% 1688.050900 1634.483600 -53.567300
04/06/2020 +1.1369% 1668.968000 1688.050900 +19.082900
03/06/2020 +0.4247% 1661.895500 1668.968000 +7.072500
02/06/2020 +0.3092% 1656.765300 1661.895500 +5.130200
01/06/2020 -1.2116% 1676.960100 1656.765300 -20.194800
29/05/2020 -0.1256% 1679.067300 1676.960100 -2.107200
28/05/2020 -0.8693% 1693.727600 1679.067300 -14.660300
27/05/2020 +0.6470% 1682.804900 1693.727600 +10.922700
26/05/2020 -0.0986% 1684.464800 1682.804900 -1.659900
25/05/2020 +0.8558% 1670.110500 1684.464800 +14.354300
22/05/2020 +2.3495% 1631.328300 1670.110500 +38.782200
20/05/2020 -0.4658% 1638.944200 1631.328300 -7.615900
19/05/2020 +0.0317% 1638.425400 1638.944200 +0.518800
18/05/2020 +0.8878% 1623.944500 1638.425400 +14.480900
15/05/2020 +1.1607% 1605.204500 1623.944500 +18.740000
14/05/2020 -0.6210% 1615.203500 1605.204500 -9.999000
13/05/2020 -1.5908% 1641.103700 1615.203500 -25.900200
12/05/2020 +0.7985% 1628.051700 1641.103700 +13.052000
11/05/2020 +0.6765% 1617.074500 1628.051700 +10.977200
08/05/2020 +1.5771% 1591.772300 1617.074500 +25.302200
07/05/2020 +0.7530% 1579.831000 1591.772300 +11.941300
06/05/2020 +2.6417% 1538.643100 1579.831000 +41.187900
05/05/2020 -1.6852% 1564.792500 1538.643100 -26.149400
04/05/2020 +0.2533% 1560.834500 1564.792500 +3.958000
30/04/2020 +3.2177% 1511.411400 1560.834500 +49.423100
29/04/2020 -2.7105% 1552.938600 1511.411400 -41.527200
28/04/2020 +0.0612% 1551.988900 1552.938600 +0.949700
27/04/2020 +0.8390% 1539.022800 1551.988900 +12.966100
24/04/2020 +0.0101% 1538.867000 1539.022800 +0.155800
23/04/2020 +3.1667% 1490.899100 1538.867000 +47.967900
22/04/2020 -4.1029% 1553.341900 1490.899100 -62.442800
21/04/2020 +0.7076% 1542.389500 1553.341900 +10.952400
20/04/2020 +3.2209% 1493.502400 1542.389500 +48.887100
17/04/2020 +0.6206% 1484.262800 1493.502400 +9.239600
16/04/2020 -0.9280% 1498.100200 1484.262800 -13.837400
15/04/2020 +4.7881% 1428.060100 1498.100200 +70.040100
14/04/2020 +1.7537% 1403.234600 1428.060100 +24.825500
13/04/2020 +0.4833% 1396.468800 1403.234600 +6.765800
09/04/2020 +1.9357% 1369.697100 1396.468800 +26.771700
08/04/2020 +0.8763% 1357.747100 1369.697100 +11.950000
07/04/2020 +4.1268% 1302.856000 1357.747100 +54.891100
06/04/2020 -2.2205% 1332.109500 1302.856000 -29.253500
03/04/2020 -0.0972% 1333.404900 1332.109500 -1.295400
02/04/2020 -3.6939% 1383.580400 1333.404900 -50.175500
01/04/2020 -0.8731% 1395.713600 1383.580400 -12.133200
31/03/2020 +2.8081% 1357.065900 1395.713600 +38.647700
30/03/2020 -0.9201% 1369.610300 1357.065900 -12.544400
27/03/2020 +4.9489% 1303.479300 1369.610300 +66.131000
26/03/2020 -0.8072% 1314.043700 1303.479300 -10.564400
25/03/2020 +2.2916% 1284.273200 1314.043700 +29.770500
24/03/2020 -1.2074% 1299.874100 1284.273200 -15.600900
23/03/2020 +0.9467% 1287.626200 1299.874100 +12.247900
20/03/2020 +1.4707% 1268.828000 1287.626200 +18.798200
19/03/2020 -3.4193% 1312.963900 1268.828000 -44.135900
18/03/2020 +5.6630% 1240.676800 1312.963900 +72.287100
17/03/2020 -9.4459% 1363.582800 1240.676800 -122.906000
16/03/2020 +6.0396% 1283.665300 1363.582800 +79.917500
13/03/2020 -10.3044% 1422.994400 1283.665300 -139.329100
12/03/2020 -3.2334% 1469.758100 1422.994400 -46.763700
11/03/2020 +3.6938% 1416.458700 1469.758100 +53.299400
10/03/2020 -7.1225% 1521.025800 1416.458700 -104.567100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial