Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1793%
Máximo
3.8158%
Mínimo
-4.8935%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -1.4724% | 1885.888600 | 1858.324800 | -27.563800 |
| 11/09/2020 | -0.6833% | 1898.818100 | 1885.888600 | -12.929500 |
| 10/09/2020 | +1.4742% | 1871.031100 | 1898.818100 | +27.787000 |
| 09/09/2020 | -4.2036% | 1951.357700 | 1871.031100 | -80.326600 |
| 08/09/2020 | +0.3930% | 1943.703000 | 1951.357700 | +7.654700 |
| 07/09/2020 | -3.0621% | 2004.141800 | 1943.703000 | -60.438800 |
| 04/09/2020 | -4.8935% | 2104.654500 | 2004.141800 | -100.512700 |
| 03/09/2020 | -0.0786% | 2106.309700 | 2104.654500 | -1.655200 |
| 02/09/2020 | +3.4188% | 2035.516700 | 2106.309700 | +70.793000 |
| 01/09/2020 | +0.1181% | 2033.114600 | 2035.516700 | +2.402100 |
| 31/08/2020 | +0.5116% | 2022.740500 | 2033.114600 | +10.374100 |
| 28/08/2020 | -1.4719% | 2052.733800 | 2022.740500 | -29.993300 |
| 27/08/2020 | +2.4171% | 2003.711600 | 2052.733800 | +49.022200 |
| 26/08/2020 | +1.3256% | 1977.325700 | 2003.711600 | +26.385900 |
| 25/08/2020 | -0.5639% | 1988.508300 | 1977.325700 | -11.182600 |
| 24/08/2020 | -1.2428% | 2013.376600 | 1988.508300 | -24.868300 |
| 21/08/2020 | +2.1798% | 1969.964500 | 2013.376600 | +43.412100 |
| 20/08/2020 | -0.1259% | 1972.445500 | 1969.964500 | -2.481000 |
| 19/08/2020 | -0.6237% | 1984.786300 | 1972.445500 | -12.340800 |
| 18/08/2020 | +0.7734% | 1969.495200 | 1984.786300 | +15.291100 |
| 17/08/2020 | +0.0451% | 1968.607600 | 1969.495200 | +0.887600 |
| 14/08/2020 | +1.5964% | 1937.430300 | 1968.607600 | +31.177300 |
| 13/08/2020 | +1.1559% | 1915.164300 | 1937.430300 | +22.266000 |
| 12/08/2020 | -1.6546% | 1947.115400 | 1915.164300 | -31.951100 |
| 11/08/2020 | -1.6103% | 1978.723900 | 1947.115400 | -31.608500 |
| 10/08/2020 | -0.2964% | 1984.597700 | 1978.723900 | -5.873800 |
| 07/08/2020 | +1.0913% | 1963.057000 | 1984.597700 | +21.540700 |
| 06/08/2020 | +1.5103% | 1933.631600 | 1963.057000 | +29.425400 |
| 05/08/2020 | +0.9198% | 1915.928300 | 1933.631600 | +17.703300 |
| 04/08/2020 | +2.2928% | 1872.499100 | 1915.928300 | +43.429200 |
| 03/08/2020 | +1.4243% | 1846.018200 | 1872.499100 | +26.480900 |
| 31/07/2020 | +0.3230% | 1840.066000 | 1846.018200 | +5.952200 |
| 30/07/2020 | +1.4262% | 1814.009000 | 1840.066000 | +26.057000 |
| 29/07/2020 | -1.9904% | 1850.476300 | 1814.009000 | -36.467300 |
| 28/07/2020 | +1.2554% | 1827.391000 | 1850.476300 | +23.085300 |
| 27/07/2020 | -0.7181% | 1840.559900 | 1827.391000 | -13.168900 |
| 24/07/2020 | -1.9646% | 1877.077300 | 1840.559900 | -36.517400 |
| 23/07/2020 | +0.3398% | 1870.710600 | 1877.077300 | +6.366700 |
| 22/07/2020 | -2.8745% | 1925.264100 | 1870.710600 | -54.553500 |
| 21/07/2020 | +3.1610% | 1865.359200 | 1925.264100 | +59.904900 |
| 20/07/2020 | +0.8242% | 1850.047300 | 1865.359200 | +15.311900 |
| 17/07/2020 | -0.4951% | 1859.229600 | 1850.047300 | -9.182300 |
| 15/07/2020 | +0.9498% | 1841.655100 | 1859.229600 | +17.574500 |
| 14/07/2020 | -3.8220% | 1913.404800 | 1841.655100 | -71.749700 |
| 13/07/2020 | -0.6291% | 1925.480600 | 1913.404800 | -12.075800 |
| 10/07/2020 | +1.7675% | 1891.746300 | 1925.480600 | +33.734300 |
| 09/07/2020 | +1.6613% | 1860.579000 | 1891.746300 | +31.167300 |
| 08/07/2020 | -0.6975% | 1873.602800 | 1860.579000 | -13.023800 |
| 07/07/2020 | +0.0500% | 1872.666100 | 1873.602800 | +0.936700 |
| 06/07/2020 | -0.2779% | 1877.878400 | 1872.666100 | -5.212300 |
| 03/07/2020 | -0.1478% | 1880.656300 | 1877.878400 | -2.777900 |
| 02/07/2020 | +1.1541% | 1859.075700 | 1880.656300 | +21.580600 |
| 01/07/2020 | +0.7891% | 1844.463200 | 1859.075700 | +14.612500 |
| 30/06/2020 | -0.9630% | 1862.310800 | 1844.463200 | -17.847600 |
| 26/06/2020 | +2.1002% | 1823.605800 | 1862.310800 | +38.705000 |
| 25/06/2020 | -2.6172% | 1871.963000 | 1823.605800 | -48.357200 |
| 24/06/2020 | +1.7470% | 1839.543600 | 1871.963000 | +32.419400 |
| 23/06/2020 | +0.2370% | 1835.189100 | 1839.543600 | +4.354500 |
| 22/06/2020 | -0.2242% | 1839.307900 | 1835.189100 | -4.118800 |
| 19/06/2020 | +2.1677% | 1799.866200 | 1839.307900 | +39.441700 |
| 18/06/2020 | +2.9556% | 1747.447800 | 1799.866200 | +52.418400 |
| 17/06/2020 | +3.8158% | 1682.024100 | 1747.447800 | +65.423700 |
| 16/06/2020 | +0.2215% | 1678.301900 | 1682.024100 | +3.722200 |
| 15/06/2020 | +1.8542% | 1647.469000 | 1678.301900 | +30.832900 |
| 12/06/2020 | -3.7301% | 1710.081900 | 1647.469000 | -62.612900 |
| 11/06/2020 | +2.7615% | 1663.504600 | 1710.081900 | +46.577300 |
| 10/06/2020 | -0.5411% | 1672.529400 | 1663.504600 | -9.024800 |
| 09/06/2020 | +1.1231% | 1653.850500 | 1672.529400 | +18.678900 |
| 08/06/2020 | +1.1779% | 1634.483600 | 1653.850500 | +19.366900 |
| 05/06/2020 | -3.2248% | 1688.050900 | 1634.483600 | -53.567300 |
| 04/06/2020 | +1.1369% | 1668.968000 | 1688.050900 | +19.082900 |
| 03/06/2020 | +0.4247% | 1661.895500 | 1668.968000 | +7.072500 |
| 02/06/2020 | +0.3092% | 1656.765300 | 1661.895500 | +5.130200 |
| 01/06/2020 | -1.2116% | 1676.960100 | 1656.765300 | -20.194800 |
| 29/05/2020 | -0.1256% | 1679.067300 | 1676.960100 | -2.107200 |
| 28/05/2020 | -0.8693% | 1693.727600 | 1679.067300 | -14.660300 |
| 27/05/2020 | +0.6470% | 1682.804900 | 1693.727600 | +10.922700 |
| 26/05/2020 | -0.0986% | 1684.464800 | 1682.804900 | -1.659900 |
| 25/05/2020 | +0.8558% | 1670.110500 | 1684.464800 | +14.354300 |
| 22/05/2020 | +2.3495% | 1631.328300 | 1670.110500 | +38.782200 |
| 20/05/2020 | -0.4658% | 1638.944200 | 1631.328300 | -7.615900 |
| 19/05/2020 | +0.0317% | 1638.425400 | 1638.944200 | +0.518800 |
| 18/05/2020 | +0.8878% | 1623.944500 | 1638.425400 | +14.480900 |
| 15/05/2020 | +1.1607% | 1605.204500 | 1623.944500 | +18.740000 |
| 14/05/2020 | -0.6210% | 1615.203500 | 1605.204500 | -9.999000 |
| 13/05/2020 | -1.5908% | 1641.103700 | 1615.203500 | -25.900200 |
| 12/05/2020 | +0.7985% | 1628.051700 | 1641.103700 | +13.052000 |
| 11/05/2020 | +0.6765% | 1617.074500 | 1628.051700 | +10.977200 |
| 08/05/2020 | +1.5771% | 1591.772300 | 1617.074500 | +25.302200 |
| 07/05/2020 | +0.7530% | 1579.831000 | 1591.772300 | +11.941300 |
| 06/05/2020 | +2.6417% | 1538.643100 | 1579.831000 | +41.187900 |
| 05/05/2020 | -1.6852% | 1564.792500 | 1538.643100 | -26.149400 |
| 04/05/2020 | +0.2533% | 1560.834500 | 1564.792500 | +3.958000 |
| 30/04/2020 | +3.2177% | 1511.411400 | 1560.834500 | +49.423100 |
| 29/04/2020 | -2.7105% | 1552.938600 | 1511.411400 | -41.527200 |
| 28/04/2020 | +0.0612% | 1551.988900 | 1552.938600 | +0.949700 |
| 27/04/2020 | +0.8390% | 1539.022800 | 1551.988900 | +12.966100 |
| 24/04/2020 | +0.0101% | 1538.867000 | 1539.022800 | +0.155800 |
| 23/04/2020 | +3.1667% | 1490.899100 | 1538.867000 | +47.967900 |
| 22/04/2020 | -4.1029% | 1553.341900 | 1490.899100 | -62.442800 |
Mostrando 1301 -
1400
de 1477 registros