Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.2528%
Máximo
8.4282%
Mínimo
-10.1440%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | -5.5533% | 1529.713000 | 1447.078700 | -82.634300 |
| 26/07/2022 | -3.1638% | 1578.883300 | 1529.713000 | -49.170300 |
| 25/07/2022 | -3.7664% | 1639.484800 | 1578.883300 | -60.601500 |
| 22/07/2022 | +2.4053% | 1600.521500 | 1639.484800 | +38.963300 |
| 21/07/2022 | +5.5784% | 1513.683300 | 1600.521500 | +86.838200 |
| 20/07/2022 | +1.6534% | 1488.861600 | 1513.683300 | +24.821700 |
| 19/07/2022 | -0.3395% | 1493.925000 | 1488.861600 | -5.063400 |
| 18/07/2022 | -1.7723% | 1520.637700 | 1493.925000 | -26.712700 |
| 15/07/2022 | -7.3647% | 1636.855300 | 1520.637700 | -116.217600 |
| 14/07/2022 | +2.3494% | 1598.847300 | 1636.855300 | +38.008000 |
| 13/07/2022 | -1.3074% | 1619.888200 | 1598.847300 | -21.040900 |
| 12/07/2022 | -2.2745% | 1657.155200 | 1619.888200 | -37.267000 |
| 11/07/2022 | +2.3239% | 1619.088000 | 1657.155200 | +38.067200 |
| 08/07/2022 | +4.1316% | 1553.557000 | 1619.088000 | +65.531000 |
| 07/07/2022 | -2.8026% | 1597.712800 | 1553.557000 | -44.155800 |
| 06/07/2022 | +8.0550% | 1474.063700 | 1597.712800 | +123.649100 |
| 05/07/2022 | +2.1638% | 1442.511000 | 1474.063700 | +31.552700 |
| 04/07/2022 | +1.9650% | 1414.441800 | 1442.511000 | +28.069200 |
| 01/07/2022 | -2.8625% | 1455.514800 | 1414.441800 | -41.073000 |
| 30/06/2022 | +0.0950% | 1454.132100 | 1455.514800 | +1.382700 |
| 29/06/2022 | -3.3266% | 1503.319200 | 1454.132100 | -49.187100 |
| 28/06/2022 | +7.8436% | 1389.910300 | 1503.319200 | +113.408900 |
| 24/06/2022 | +2.3237% | 1357.985800 | 1389.910300 | +31.924500 |
| 23/06/2022 | +1.3767% | 1339.418700 | 1357.985800 | +18.567100 |
| 22/06/2022 | +3.7691% | 1289.873700 | 1339.418700 | +49.545000 |
| 20/06/2022 | +4.2111% | 1236.683600 | 1289.873700 | +53.190100 |
| 17/06/2022 | -5.7936% | 1310.448700 | 1236.683600 | -73.765100 |
| 16/06/2022 | +5.4041% | 1241.509700 | 1310.448700 | +68.939000 |
| 15/06/2022 | -1.0767% | 1254.948800 | 1241.509700 | -13.439100 |
| 14/06/2022 | -7.2183% | 1348.884800 | 1254.948800 | -93.936000 |
| 13/06/2022 | -2.9070% | 1388.671700 | 1348.884800 | -39.786900 |
| 10/06/2022 | -3.0792% | 1432.096900 | 1388.671700 | -43.425200 |
| 09/06/2022 | +1.5521% | 1410.041000 | 1432.096900 | +22.055900 |
| 08/06/2022 | +1.3341% | 1391.354500 | 1410.041000 | +18.686500 |
| 07/06/2022 | -2.9027% | 1432.333800 | 1391.354500 | -40.979300 |
| 06/06/2022 | +0.5588% | 1424.352400 | 1432.333800 | +7.981400 |
| 03/06/2022 | +6.7140% | 1331.860700 | 1424.352400 | +92.491700 |
| 02/06/2022 | -2.6791% | 1368.025100 | 1331.860700 | -36.164400 |
| 01/06/2022 | -1.8401% | 1393.430700 | 1368.025100 | -25.405600 |
| 31/05/2022 | -0.3060% | 1397.701300 | 1393.430700 | -4.270600 |
| 30/05/2022 | +8.4282% | 1284.728100 | 1397.701300 | +112.973200 |
| 27/05/2022 | +2.5473% | 1252.415300 | 1284.728100 | +32.312800 |
| 26/05/2022 | -0.6558% | 1260.655700 | 1252.415300 | -8.240400 |
| 25/05/2022 | -7.4675% | 1358.399600 | 1260.655700 | -97.743900 |
| 24/05/2022 | +0.4258% | 1352.627400 | 1358.399600 | +5.772200 |
| 23/05/2022 | -2.0520% | 1380.670100 | 1352.627400 | -28.042700 |
| 20/05/2022 | +3.0806% | 1338.785400 | 1380.670100 | +41.884700 |
| 19/05/2022 | -6.3338% | 1426.323800 | 1338.785400 | -87.538400 |
| 18/05/2022 | +2.1757% | 1395.626900 | 1426.323800 | +30.696900 |
| 17/05/2022 | -5.9828% | 1481.673500 | 1395.626900 | -86.046600 |
| 16/05/2022 | +7.9696% | 1368.173200 | 1481.673500 | +113.500300 |
| 13/05/2022 | +2.9243% | 1328.743400 | 1368.173200 | +39.429800 |
| 12/05/2022 | -4.3725% | 1388.131000 | 1328.743400 | -59.387600 |
| 11/05/2022 | -10.1440% | 1536.332000 | 1388.131000 | -148.201000 |
| 10/05/2022 | -5.2133% | 1618.550900 | 1536.332000 | -82.218900 |
| 09/05/2022 | +1.1216% | 1600.499300 | 1618.550900 | +18.051600 |
| 06/05/2022 | -9.5447% | 1760.790900 | 1600.499300 | -160.291600 |
| 05/05/2022 | +3.2709% | 1704.128200 | 1760.790900 | +56.662700 |
| 04/05/2022 | -0.5879% | 1714.175700 | 1704.128200 | -10.047500 |
| 03/05/2022 | +2.0990% | 1678.570200 | 1714.175700 | +35.605500 |
| 02/05/2022 | -3.8093% | 1743.744800 | 1678.570200 | -65.174600 |
| 29/04/2022 | +3.6925% | 1680.531200 | 1743.744800 | +63.213600 |
| 28/04/2022 | -0.4610% | 1688.295900 | 1680.531200 | -7.764700 |
| 27/04/2022 | -4.7347% | 1770.154800 | 1688.295900 | -81.858900 |
| 26/04/2022 | +2.0520% | 1734.202000 | 1770.154800 | +35.952800 |
| 25/04/2022 | -0.7943% | 1748.031200 | 1734.202000 | -13.829200 |
| 22/04/2022 | -2.4449% | 1791.294700 | 1748.031200 | -43.263500 |
| 21/04/2022 | -4.0647% | 1865.605100 | 1791.294700 | -74.310400 |
| 20/04/2022 | +1.6648% | 1834.804200 | 1865.605100 | +30.800900 |
| 19/04/2022 | -3.5309% | 1900.747100 | 1834.804200 | -65.942900 |
| 18/04/2022 | +0.3487% | 1894.130000 | 1900.747100 | +6.617100 |
| 14/04/2022 | +4.2067% | 1816.102600 | 1894.130000 | +78.027400 |
| 13/04/2022 | -0.9647% | 1833.707300 | 1816.102600 | -17.604700 |
| 12/04/2022 | -2.0027% | 1870.801000 | 1833.707300 | -37.093700 |
| 11/04/2022 | -1.5637% | 1900.285500 | 1870.801000 | -29.484500 |
| 08/04/2022 | +0.4225% | 1892.274300 | 1900.285500 | +8.011200 |
| 07/04/2022 | -2.8188% | 1946.373000 | 1892.274300 | -54.098700 |
| 06/04/2022 | -2.2246% | 1990.157900 | 1946.373000 | -43.784900 |
| 05/04/2022 | +4.7047% | 1898.695900 | 1990.157900 | +91.462000 |
| 04/04/2022 | +0.6472% | 1886.448100 | 1898.695900 | +12.247800 |
| 01/04/2022 | -2.6805% | 1937.697200 | 1886.448100 | -51.249100 |
| 31/03/2022 | -3.0807% | 1998.320300 | 1937.697200 | -60.623100 |
| 30/03/2022 | +5.7292% | 1887.051100 | 1998.320300 | +111.269200 |
| 29/03/2022 | +2.6215% | 1838.224400 | 1887.051100 | +48.826700 |
| 28/03/2022 | -3.6223% | 1906.030500 | 1838.224400 | -67.806100 |
| 25/03/2022 | +1.2049% | 1883.202200 | 1906.030500 | +22.828300 |
| 24/03/2022 | -1.9628% | 1920.530700 | 1883.202200 | -37.328500 |
| 23/03/2022 | +4.0047% | 1845.138800 | 1920.530700 | +75.391900 |
| 22/03/2022 | -3.9522% | 1919.521700 | 1845.138800 | -74.382900 |
| 21/03/2022 | +4.3399% | 1837.998900 | 1919.521700 | +81.522800 |
| 18/03/2022 | +4.5850% | 1755.628900 | 1837.998900 | +82.370000 |
| 17/03/2022 | +7.7307% | 1625.020500 | 1755.628900 | +130.608400 |
| 16/03/2022 | +1.4290% | 1601.964600 | 1625.020500 | +23.055900 |
| 15/03/2022 | -3.4639% | 1658.427400 | 1601.964600 | -56.462800 |
| 14/03/2022 | -4.0431% | 1726.853600 | 1658.427400 | -68.426200 |
| 11/03/2022 | -3.6862% | 1791.696100 | 1726.853600 | -64.842500 |
| 10/03/2022 | +6.1740% | 1684.422700 | 1791.696100 | +107.273400 |
| 09/03/2022 | -0.9149% | 1699.904000 | 1684.422700 | -15.481300 |
| 08/03/2022 | -5.1973% | 1790.589800 | 1699.904000 | -90.685800 |
| 07/03/2022 | -3.9842% | 1863.370100 | 1790.589800 | -72.780300 |
Mostrando 801 -
900
de 1447 registros