Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.2239%
Máximo
8.4282%
Mínimo
-9.7206%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.9837% | 1575.481600 | 1607.046300 | +31.564700 |
| 21/10/2022 | +1.9595% | 1544.910200 | 1575.481600 | +30.571400 |
| 20/10/2022 | -2.3194% | 1581.162100 | 1544.910200 | -36.251900 |
| 19/10/2022 | +2.8303% | 1537.038200 | 1581.162100 | +44.123900 |
| 18/10/2022 | +6.9957% | 1433.186500 | 1537.038200 | +103.851700 |
| 17/10/2022 | -2.0440% | 1462.782000 | 1433.186500 | -29.595500 |
| 14/10/2022 | +0.1525% | 1460.553400 | 1462.782000 | +2.228600 |
| 13/10/2022 | +2.9141% | 1418.605700 | 1460.553400 | +41.947700 |
| 12/10/2022 | -3.0652% | 1462.762000 | 1418.605700 | -44.156300 |
| 11/10/2022 | -9.7206% | 1612.091500 | 1462.762000 | -149.329500 |
| 07/10/2022 | +0.4581% | 1604.723300 | 1612.091500 | +7.368200 |
| 06/10/2022 | +0.3142% | 1599.689800 | 1604.723300 | +5.033500 |
| 05/10/2022 | +7.0447% | 1490.874700 | 1599.689800 | +108.815100 |
| 04/10/2022 | -0.7658% | 1502.335400 | 1490.874700 | -11.460700 |
| 03/10/2022 | -0.7758% | 1514.035200 | 1502.335400 | -11.699800 |
| 30/09/2022 | -4.6084% | 1585.441100 | 1514.035200 | -71.405900 |
| 29/09/2022 | +2.9934% | 1538.685900 | 1585.441100 | +46.755200 |
| 28/09/2022 | +0.6070% | 1529.373700 | 1538.685900 | +9.312200 |
| 27/09/2022 | -1.7921% | 1557.029400 | 1529.373700 | -27.655700 |
| 26/09/2022 | +0.8598% | 1543.699500 | 1557.029400 | +13.329900 |
| 23/09/2022 | -1.7138% | 1570.383700 | 1543.699500 | -26.684200 |
| 22/09/2022 | -0.6517% | 1580.651700 | 1570.383700 | -10.268000 |
| 21/09/2022 | -1.1819% | 1599.445000 | 1580.651700 | -18.793300 |
| 20/09/2022 | -3.3835% | 1654.488700 | 1599.445000 | -55.043700 |
| 15/09/2022 | +2.4890% | 1613.816100 | 1654.488700 | +40.672600 |
| 14/09/2022 | -4.8065% | 1693.278400 | 1613.816100 | -79.462300 |
| 13/09/2022 | +3.0139% | 1643.005900 | 1693.278400 | +50.272500 |
| 12/09/2022 | +5.5205% | 1554.762400 | 1643.005900 | +88.243500 |
| 09/09/2022 | +2.2387% | 1520.342200 | 1554.762400 | +34.420200 |
| 08/09/2022 | +2.8108% | 1478.203700 | 1520.342200 | +42.138500 |
| 07/09/2022 | -1.2985% | 1497.523900 | 1478.203700 | -19.320200 |
| 06/09/2022 | +2.4870% | 1460.740400 | 1497.523900 | +36.783500 |
| 05/09/2022 | -3.0842% | 1506.495000 | 1460.740400 | -45.754600 |
| 02/09/2022 | -4.2849% | 1572.449700 | 1506.495000 | -65.954700 |
| 01/09/2022 | -0.8294% | 1585.545200 | 1572.449700 | -13.095500 |
| 31/08/2022 | +1.1024% | 1568.162200 | 1585.545200 | +17.383000 |
| 30/08/2022 | -2.3287% | 1605.108600 | 1568.162200 | -36.946400 |
| 29/08/2022 | -4.7905% | 1683.873600 | 1605.108600 | -78.765000 |
| 26/08/2022 | +2.5302% | 1641.803100 | 1683.873600 | +42.070500 |
| 25/08/2022 | +0.7828% | 1629.001300 | 1641.803100 | +12.801800 |
| 24/08/2022 | -1.7643% | 1657.996500 | 1629.001300 | -28.995200 |
| 23/08/2022 | -4.9290% | 1741.767200 | 1657.996500 | -83.770700 |
| 22/08/2022 | -4.6298% | 1824.303700 | 1741.767200 | -82.536500 |
| 19/08/2022 | +1.9582% | 1788.926900 | 1824.303700 | +35.376800 |
| 18/08/2022 | -0.9014% | 1805.125200 | 1788.926900 | -16.198300 |
| 17/08/2022 | +0.7454% | 1791.719900 | 1805.125200 | +13.405300 |
| 16/08/2022 | +1.9417% | 1757.266500 | 1791.719900 | +34.453400 |
| 12/08/2022 | -1.5524% | 1784.759500 | 1757.266500 | -27.493000 |
| 11/08/2022 | +5.8454% | 1683.424000 | 1784.759500 | +101.335500 |
| 10/08/2022 | -4.5833% | 1762.375400 | 1683.424000 | -78.951400 |
| 09/08/2022 | +0.3711% | 1755.847400 | 1762.375400 | +6.528000 |
| 08/08/2022 | +1.0031% | 1738.323000 | 1755.847400 | +17.524400 |
| 05/08/2022 | +2.5710% | 1694.200600 | 1738.323000 | +44.122400 |
| 04/08/2022 | +4.1290% | 1625.671200 | 1694.200600 | +68.529400 |
| 03/08/2022 | +4.1185% | 1560.078100 | 1625.671200 | +65.593100 |
| 02/08/2022 | +2.0490% | 1528.437400 | 1560.078100 | +31.640700 |
| 01/08/2022 | -0.0272% | 1528.852700 | 1528.437400 | -0.415300 |
| 29/07/2022 | +0.6415% | 1519.075800 | 1528.852700 | +9.776900 |
| 28/07/2022 | +4.8555% | 1447.078700 | 1519.075800 | +71.997100 |
| 27/07/2022 | -5.5533% | 1529.713000 | 1447.078700 | -82.634300 |
| 26/07/2022 | -3.1638% | 1578.883300 | 1529.713000 | -49.170300 |
| 25/07/2022 | -3.7664% | 1639.484800 | 1578.883300 | -60.601500 |
| 22/07/2022 | +2.4053% | 1600.521500 | 1639.484800 | +38.963300 |
| 21/07/2022 | +5.5784% | 1513.683300 | 1600.521500 | +86.838200 |
| 20/07/2022 | +1.6534% | 1488.861600 | 1513.683300 | +24.821700 |
| 19/07/2022 | -0.3395% | 1493.925000 | 1488.861600 | -5.063400 |
| 18/07/2022 | -1.7723% | 1520.637700 | 1493.925000 | -26.712700 |
| 15/07/2022 | -7.3647% | 1636.855300 | 1520.637700 | -116.217600 |
| 14/07/2022 | +2.3494% | 1598.847300 | 1636.855300 | +38.008000 |
| 13/07/2022 | -1.3074% | 1619.888200 | 1598.847300 | -21.040900 |
| 12/07/2022 | -2.2745% | 1657.155200 | 1619.888200 | -37.267000 |
| 11/07/2022 | +2.3239% | 1619.088000 | 1657.155200 | +38.067200 |
| 08/07/2022 | +4.1316% | 1553.557000 | 1619.088000 | +65.531000 |
| 07/07/2022 | -2.8026% | 1597.712800 | 1553.557000 | -44.155800 |
| 06/07/2022 | +8.0550% | 1474.063700 | 1597.712800 | +123.649100 |
| 05/07/2022 | +2.1638% | 1442.511000 | 1474.063700 | +31.552700 |
| 04/07/2022 | +1.9650% | 1414.441800 | 1442.511000 | +28.069200 |
| 01/07/2022 | -2.8625% | 1455.514800 | 1414.441800 | -41.073000 |
| 30/06/2022 | +0.0950% | 1454.132100 | 1455.514800 | +1.382700 |
| 29/06/2022 | -3.3266% | 1503.319200 | 1454.132100 | -49.187100 |
| 28/06/2022 | +7.8436% | 1389.910300 | 1503.319200 | +113.408900 |
| 24/06/2022 | +2.3237% | 1357.985800 | 1389.910300 | +31.924500 |
| 23/06/2022 | +1.3767% | 1339.418700 | 1357.985800 | +18.567100 |
| 22/06/2022 | +3.7691% | 1289.873700 | 1339.418700 | +49.545000 |
| 20/06/2022 | +4.2111% | 1236.683600 | 1289.873700 | +53.190100 |
| 17/06/2022 | -5.7936% | 1310.448700 | 1236.683600 | -73.765100 |
| 16/06/2022 | +5.4041% | 1241.509700 | 1310.448700 | +68.939000 |
| 15/06/2022 | -1.0767% | 1254.948800 | 1241.509700 | -13.439100 |
| 14/06/2022 | -7.2183% | 1348.884800 | 1254.948800 | -93.936000 |
| 13/06/2022 | -2.9070% | 1388.671700 | 1348.884800 | -39.786900 |
| 10/06/2022 | -3.0792% | 1432.096900 | 1388.671700 | -43.425200 |
| 09/06/2022 | +1.5521% | 1410.041000 | 1432.096900 | +22.055900 |
| 08/06/2022 | +1.3341% | 1391.354500 | 1410.041000 | +18.686500 |
| 07/06/2022 | -2.9027% | 1432.333800 | 1391.354500 | -40.979300 |
| 06/06/2022 | +0.5588% | 1424.352400 | 1432.333800 | +7.981400 |
| 03/06/2022 | +6.7140% | 1331.860700 | 1424.352400 | +92.491700 |
| 02/06/2022 | -2.6791% | 1368.025100 | 1331.860700 | -36.164400 |
| 01/06/2022 | -1.8401% | 1393.430700 | 1368.025100 | -25.405600 |
| 31/05/2022 | -0.3060% | 1397.701300 | 1393.430700 | -4.270600 |
| 30/05/2022 | +8.4282% | 1284.728100 | 1397.701300 | +112.973200 |
Mostrando 801 -
900
de 1506 registros