Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
-0.2233%
Máximo
8.4282%
Mínimo
-10.1440%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +2.8108% 1478.203700 1520.342200 +42.138500
07/09/2022 -1.2985% 1497.523900 1478.203700 -19.320200
06/09/2022 +2.4870% 1460.740400 1497.523900 +36.783500
05/09/2022 -3.0842% 1506.495000 1460.740400 -45.754600
02/09/2022 -4.2849% 1572.449700 1506.495000 -65.954700
01/09/2022 -0.8294% 1585.545200 1572.449700 -13.095500
31/08/2022 +1.1024% 1568.162200 1585.545200 +17.383000
30/08/2022 -2.3287% 1605.108600 1568.162200 -36.946400
29/08/2022 -4.7905% 1683.873600 1605.108600 -78.765000
26/08/2022 +2.5302% 1641.803100 1683.873600 +42.070500
25/08/2022 +0.7828% 1629.001300 1641.803100 +12.801800
24/08/2022 -1.7643% 1657.996500 1629.001300 -28.995200
23/08/2022 -4.9290% 1741.767200 1657.996500 -83.770700
22/08/2022 -4.6298% 1824.303700 1741.767200 -82.536500
19/08/2022 +1.9582% 1788.926900 1824.303700 +35.376800
18/08/2022 -0.9014% 1805.125200 1788.926900 -16.198300
17/08/2022 +0.7454% 1791.719900 1805.125200 +13.405300
16/08/2022 +1.9417% 1757.266500 1791.719900 +34.453400
12/08/2022 -1.5524% 1784.759500 1757.266500 -27.493000
11/08/2022 +5.8454% 1683.424000 1784.759500 +101.335500
10/08/2022 -4.5833% 1762.375400 1683.424000 -78.951400
09/08/2022 +0.3711% 1755.847400 1762.375400 +6.528000
08/08/2022 +1.0031% 1738.323000 1755.847400 +17.524400
05/08/2022 +2.5710% 1694.200600 1738.323000 +44.122400
04/08/2022 +4.1290% 1625.671200 1694.200600 +68.529400
03/08/2022 +4.1185% 1560.078100 1625.671200 +65.593100
02/08/2022 +2.0490% 1528.437400 1560.078100 +31.640700
01/08/2022 -0.0272% 1528.852700 1528.437400 -0.415300
29/07/2022 +0.6415% 1519.075800 1528.852700 +9.776900
28/07/2022 +4.8555% 1447.078700 1519.075800 +71.997100
27/07/2022 -5.5533% 1529.713000 1447.078700 -82.634300
26/07/2022 -3.1638% 1578.883300 1529.713000 -49.170300
25/07/2022 -3.7664% 1639.484800 1578.883300 -60.601500
22/07/2022 +2.4053% 1600.521500 1639.484800 +38.963300
21/07/2022 +5.5784% 1513.683300 1600.521500 +86.838200
20/07/2022 +1.6534% 1488.861600 1513.683300 +24.821700
19/07/2022 -0.3395% 1493.925000 1488.861600 -5.063400
18/07/2022 -1.7723% 1520.637700 1493.925000 -26.712700
15/07/2022 -7.3647% 1636.855300 1520.637700 -116.217600
14/07/2022 +2.3494% 1598.847300 1636.855300 +38.008000
13/07/2022 -1.3074% 1619.888200 1598.847300 -21.040900
12/07/2022 -2.2745% 1657.155200 1619.888200 -37.267000
11/07/2022 +2.3239% 1619.088000 1657.155200 +38.067200
08/07/2022 +4.1316% 1553.557000 1619.088000 +65.531000
07/07/2022 -2.8026% 1597.712800 1553.557000 -44.155800
06/07/2022 +8.0550% 1474.063700 1597.712800 +123.649100
05/07/2022 +2.1638% 1442.511000 1474.063700 +31.552700
04/07/2022 +1.9650% 1414.441800 1442.511000 +28.069200
01/07/2022 -2.8625% 1455.514800 1414.441800 -41.073000
30/06/2022 +0.0950% 1454.132100 1455.514800 +1.382700
29/06/2022 -3.3266% 1503.319200 1454.132100 -49.187100
28/06/2022 +7.8436% 1389.910300 1503.319200 +113.408900
24/06/2022 +2.3237% 1357.985800 1389.910300 +31.924500
23/06/2022 +1.3767% 1339.418700 1357.985800 +18.567100
22/06/2022 +3.7691% 1289.873700 1339.418700 +49.545000
20/06/2022 +4.2111% 1236.683600 1289.873700 +53.190100
17/06/2022 -5.7936% 1310.448700 1236.683600 -73.765100
16/06/2022 +5.4041% 1241.509700 1310.448700 +68.939000
15/06/2022 -1.0767% 1254.948800 1241.509700 -13.439100
14/06/2022 -7.2183% 1348.884800 1254.948800 -93.936000
13/06/2022 -2.9070% 1388.671700 1348.884800 -39.786900
10/06/2022 -3.0792% 1432.096900 1388.671700 -43.425200
09/06/2022 +1.5521% 1410.041000 1432.096900 +22.055900
08/06/2022 +1.3341% 1391.354500 1410.041000 +18.686500
07/06/2022 -2.9027% 1432.333800 1391.354500 -40.979300
06/06/2022 +0.5588% 1424.352400 1432.333800 +7.981400
03/06/2022 +6.7140% 1331.860700 1424.352400 +92.491700
02/06/2022 -2.6791% 1368.025100 1331.860700 -36.164400
01/06/2022 -1.8401% 1393.430700 1368.025100 -25.405600
31/05/2022 -0.3060% 1397.701300 1393.430700 -4.270600
30/05/2022 +8.4282% 1284.728100 1397.701300 +112.973200
27/05/2022 +2.5473% 1252.415300 1284.728100 +32.312800
26/05/2022 -0.6558% 1260.655700 1252.415300 -8.240400
25/05/2022 -7.4675% 1358.399600 1260.655700 -97.743900
24/05/2022 +0.4258% 1352.627400 1358.399600 +5.772200
23/05/2022 -2.0520% 1380.670100 1352.627400 -28.042700
20/05/2022 +3.0806% 1338.785400 1380.670100 +41.884700
19/05/2022 -6.3338% 1426.323800 1338.785400 -87.538400
18/05/2022 +2.1757% 1395.626900 1426.323800 +30.696900
17/05/2022 -5.9828% 1481.673500 1395.626900 -86.046600
16/05/2022 +7.9696% 1368.173200 1481.673500 +113.500300
13/05/2022 +2.9243% 1328.743400 1368.173200 +39.429800
12/05/2022 -4.3725% 1388.131000 1328.743400 -59.387600
11/05/2022 -10.1440% 1536.332000 1388.131000 -148.201000
10/05/2022 -5.2133% 1618.550900 1536.332000 -82.218900
09/05/2022 +1.1216% 1600.499300 1618.550900 +18.051600
06/05/2022 -9.5447% 1760.790900 1600.499300 -160.291600
05/05/2022 +3.2709% 1704.128200 1760.790900 +56.662700
04/05/2022 -0.5879% 1714.175700 1704.128200 -10.047500
03/05/2022 +2.0990% 1678.570200 1714.175700 +35.605500
02/05/2022 -3.8093% 1743.744800 1678.570200 -65.174600
29/04/2022 +3.6925% 1680.531200 1743.744800 +63.213600
28/04/2022 -0.4610% 1688.295900 1680.531200 -7.764700
27/04/2022 -4.7347% 1770.154800 1688.295900 -81.858900
26/04/2022 +2.0520% 1734.202000 1770.154800 +35.952800
25/04/2022 -0.7943% 1748.031200 1734.202000 -13.829200
22/04/2022 -2.4449% 1791.294700 1748.031200 -43.263500
21/04/2022 -4.0647% 1865.605100 1791.294700 -74.310400
20/04/2022 +1.6648% 1834.804200 1865.605100 +30.800900
19/04/2022 -3.5309% 1900.747100 1834.804200 -65.942900
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial