Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1391%
Máximo
4.6029%
Mínimo
-4.6164%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -3.5580% | 1681.568700 | 1622.790000 | -58.778700 |
| 09/08/2023 | -2.2731% | 1720.229600 | 1681.568700 | -38.660900 |
| 08/08/2023 | +1.0015% | 1703.087200 | 1720.229600 | +17.142400 |
| 07/08/2023 | +1.1298% | 1683.953200 | 1703.087200 | +19.134000 |
| 04/08/2023 | -1.5684% | 1710.571900 | 1683.953200 | -26.618700 |
| 03/08/2023 | -2.5898% | 1755.450500 | 1710.571900 | -44.878600 |
| 02/08/2023 | -1.4797% | 1781.619200 | 1755.450500 | -26.168700 |
| 01/08/2023 | +1.2749% | 1759.050000 | 1781.619200 | +22.569200 |
| 31/07/2023 | +4.6029% | 1679.918000 | 1759.050000 | +79.132000 |
| 28/07/2023 | -0.5040% | 1688.405400 | 1679.918000 | -8.487400 |
| 27/07/2023 | -0.2973% | 1693.432800 | 1688.405400 | -5.027400 |
| 26/07/2023 | -0.0365% | 1694.051100 | 1693.432800 | -0.618300 |
| 25/07/2023 | -0.3575% | 1700.118500 | 1694.051100 | -6.067400 |
| 24/07/2023 | +0.5641% | 1690.554800 | 1700.118500 | +9.563700 |
| 21/07/2023 | -1.9033% | 1723.039800 | 1690.554800 | -32.485000 |
| 20/07/2023 | -0.4532% | 1730.866000 | 1723.039800 | -7.826200 |
| 19/07/2023 | +0.2172% | 1727.110600 | 1730.866000 | +3.755400 |
| 18/07/2023 | +1.0403% | 1709.236600 | 1727.110600 | +17.874000 |
| 17/07/2023 | +0.2112% | 1705.631100 | 1709.236600 | +3.605500 |
| 14/07/2023 | +3.2622% | 1650.887800 | 1705.631100 | +54.743300 |
| 13/07/2023 | +0.5183% | 1642.353100 | 1650.887800 | +8.534700 |
| 12/07/2023 | +2.1540% | 1607.355400 | 1642.353100 | +34.997700 |
| 11/07/2023 | +1.1535% | 1588.921100 | 1607.355400 | +18.434300 |
| 10/07/2023 | +1.0263% | 1572.696700 | 1588.921100 | +16.224400 |
| 07/07/2023 | -2.2207% | 1608.012000 | 1572.696700 | -35.315300 |
| 06/07/2023 | +0.5246% | 1599.597800 | 1608.012000 | +8.414200 |
| 05/07/2023 | +0.1468% | 1597.250700 | 1599.597800 | +2.347100 |
| 04/07/2023 | +0.4289% | 1590.415300 | 1597.250700 | +6.835400 |
| 03/07/2023 | +0.9451% | 1575.455100 | 1590.415300 | +14.960200 |
| 30/06/2023 | -1.6243% | 1601.254100 | 1575.455100 | -25.799000 |
| 29/06/2023 | +1.5815% | 1576.130200 | 1601.254100 | +25.123900 |
| 28/06/2023 | +1.6025% | 1551.074400 | 1576.130200 | +25.055800 |
| 27/06/2023 | -1.6001% | 1576.092600 | 1551.074400 | -25.018200 |
| 23/06/2023 | +0.3793% | 1570.126300 | 1576.092600 | +5.966300 |
| 22/06/2023 | -2.1594% | 1604.400100 | 1570.126300 | -34.273800 |
| 20/06/2023 | +0.7479% | 1592.445800 | 1604.400100 | +11.954300 |
| 19/06/2023 | -0.8961% | 1606.780000 | 1592.445800 | -14.334200 |
| 16/06/2023 | +1.2757% | 1586.411800 | 1606.780000 | +20.368200 |
| 15/06/2023 | -0.3497% | 1591.969200 | 1586.411800 | -5.557400 |
| 14/06/2023 | +0.6279% | 1582.004100 | 1591.969200 | +9.965100 |
| 13/06/2023 | +1.5312% | 1557.965600 | 1582.004100 | +24.038500 |
| 12/06/2023 | +2.5761% | 1518.343700 | 1557.965600 | +39.621900 |
| 09/06/2023 | +0.6345% | 1508.740700 | 1518.343700 | +9.603000 |
| 08/06/2023 | -3.4963% | 1562.423500 | 1508.740700 | -53.682800 |
| 07/06/2023 | +0.3304% | 1557.269400 | 1562.423500 | +5.154100 |
| 06/06/2023 | +1.0940% | 1540.325500 | 1557.269400 | +16.943900 |
| 05/06/2023 | +1.5214% | 1517.068300 | 1540.325500 | +23.257200 |
| 02/06/2023 | +1.6183% | 1492.715300 | 1517.068300 | +24.353000 |
| 01/06/2023 | +0.3686% | 1487.223400 | 1492.715300 | +5.491900 |
| 31/05/2023 | +1.6689% | 1462.609000 | 1487.223400 | +24.614400 |
| 30/05/2023 | +2.3921% | 1428.037600 | 1462.609000 | +34.571400 |
| 29/05/2023 | -0.2513% | 1431.630900 | 1428.037600 | -3.593300 |
| 26/05/2023 | -2.7133% | 1471.007300 | 1431.630900 | -39.376400 |
| 25/05/2023 | -0.1046% | 1472.546200 | 1471.007300 | -1.538900 |
| 24/05/2023 | -0.8111% | 1484.539300 | 1472.546200 | -11.993100 |
| 23/05/2023 | +1.3767% | 1464.241900 | 1484.539300 | +20.297400 |
| 22/05/2023 | +1.5012% | 1442.424600 | 1464.241900 | +21.817300 |
| 19/05/2023 | +1.9057% | 1415.195900 | 1442.424600 | +27.228700 |
| 18/05/2023 | -0.1422% | 1417.210100 | 1415.195900 | -2.014200 |
| 17/05/2023 | -0.7115% | 1427.329500 | 1417.210100 | -10.119400 |
| 16/05/2023 | +2.3077% | 1394.767700 | 1427.329500 | +32.561800 |
| 15/05/2023 | -1.9727% | 1422.555800 | 1394.767700 | -27.788100 |
| 12/05/2023 | -0.9179% | 1435.672900 | 1422.555800 | -13.117100 |
| 11/05/2023 | +2.2400% | 1403.871900 | 1435.672900 | +31.801000 |
| 10/05/2023 | +1.6688% | 1380.637800 | 1403.871900 | +23.234100 |
| 09/05/2023 | -0.1277% | 1382.402100 | 1380.637800 | -1.764300 |
| 08/05/2023 | +1.9817% | 1355.276700 | 1382.402100 | +27.125400 |
| 05/05/2023 | +0.9433% | 1342.552400 | 1355.276700 | +12.724300 |
| 04/05/2023 | -0.3591% | 1347.382400 | 1342.552400 | -4.830000 |
| 03/05/2023 | -0.8633% | 1359.064700 | 1347.382400 | -11.682300 |
| 02/05/2023 | +0.1629% | 1356.852400 | 1359.064700 | +2.212300 |
| 28/04/2023 | +2.1069% | 1328.563400 | 1356.852400 | +28.289000 |
| 27/04/2023 | +0.1441% | 1326.649800 | 1328.563400 | +1.913600 |
| 26/04/2023 | -4.6164% | 1389.329000 | 1326.649800 | -62.679200 |
| 25/04/2023 | -0.9194% | 1402.161000 | 1389.329000 | -12.832000 |
| 24/04/2023 | +2.7723% | 1363.822100 | 1402.161000 | +38.338900 |
| 21/04/2023 | -0.4934% | 1370.568400 | 1363.822100 | -6.746300 |
| 20/04/2023 | -0.9425% | 1383.546500 | 1370.568400 | -12.978100 |
| 19/04/2023 | +0.4035% | 1377.974800 | 1383.546500 | +5.571700 |
| 18/04/2023 | -0.6589% | 1387.084700 | 1377.974800 | -9.109900 |
| 17/04/2023 | +0.2232% | 1383.992800 | 1387.084700 | +3.091900 |
| 14/04/2023 | +1.9885% | 1356.744100 | 1383.992800 | +27.248700 |
| 13/04/2023 | -1.7569% | 1380.791800 | 1356.744100 | -24.047700 |
| 12/04/2023 | -0.8472% | 1392.540100 | 1380.791800 | -11.748300 |
| 11/04/2023 | -0.7387% | 1402.864300 | 1392.540100 | -10.324200 |
| 10/04/2023 | +0.8111% | 1391.531800 | 1402.864300 | +11.332500 |
| 06/04/2023 | -2.0977% | 1421.030200 | 1391.531800 | -29.498400 |
| 05/04/2023 | -0.0915% | 1422.330400 | 1421.030200 | -1.300200 |
| 04/04/2023 | +0.4787% | 1415.538400 | 1422.330400 | +6.792000 |
| 03/04/2023 | +3.9754% | 1360.369000 | 1415.538400 | +55.169400 |
| 31/03/2023 | +1.5241% | 1339.792800 | 1360.369000 | +20.576200 |
| 30/03/2023 | +2.0110% | 1313.119100 | 1339.792800 | +26.673700 |
| 29/03/2023 | -1.5932% | 1334.207900 | 1313.119100 | -21.088800 |
| 28/03/2023 | -0.6931% | 1343.487400 | 1334.207900 | -9.279500 |
| 27/03/2023 | -1.4300% | 1362.836900 | 1343.487400 | -19.349500 |
| 24/03/2023 | +1.0802% | 1348.194400 | 1362.836900 | +14.642500 |
| 23/03/2023 | -4.3090% | 1407.557400 | 1348.194400 | -59.363000 |
| 22/03/2023 | +2.4671% | 1373.256700 | 1407.557400 | +34.300700 |
| 21/03/2023 | -0.9399% | 1386.225100 | 1373.256700 | -12.968400 |
| 20/03/2023 | -1.8442% | 1412.027200 | 1386.225100 | -25.802100 |
Mostrando 601 -
700
de 1506 registros