Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.0803%
Máximo
6.5776%
Mínimo
-4.6164%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.7115% 1427.329500 1417.210100 -10.119400
16/05/2023 +2.3077% 1394.767700 1427.329500 +32.561800
15/05/2023 -1.9727% 1422.555800 1394.767700 -27.788100
12/05/2023 -0.9179% 1435.672900 1422.555800 -13.117100
11/05/2023 +2.2400% 1403.871900 1435.672900 +31.801000
10/05/2023 +1.6688% 1380.637800 1403.871900 +23.234100
09/05/2023 -0.1277% 1382.402100 1380.637800 -1.764300
08/05/2023 +1.9817% 1355.276700 1382.402100 +27.125400
05/05/2023 +0.9433% 1342.552400 1355.276700 +12.724300
04/05/2023 -0.3591% 1347.382400 1342.552400 -4.830000
03/05/2023 -0.8633% 1359.064700 1347.382400 -11.682300
02/05/2023 +0.1629% 1356.852400 1359.064700 +2.212300
28/04/2023 +2.1069% 1328.563400 1356.852400 +28.289000
27/04/2023 +0.1441% 1326.649800 1328.563400 +1.913600
26/04/2023 -4.6164% 1389.329000 1326.649800 -62.679200
25/04/2023 -0.9194% 1402.161000 1389.329000 -12.832000
24/04/2023 +2.7723% 1363.822100 1402.161000 +38.338900
21/04/2023 -0.4934% 1370.568400 1363.822100 -6.746300
20/04/2023 -0.9425% 1383.546500 1370.568400 -12.978100
19/04/2023 +0.4035% 1377.974800 1383.546500 +5.571700
18/04/2023 -0.6589% 1387.084700 1377.974800 -9.109900
17/04/2023 +0.2232% 1383.992800 1387.084700 +3.091900
14/04/2023 +1.9885% 1356.744100 1383.992800 +27.248700
13/04/2023 -1.7569% 1380.791800 1356.744100 -24.047700
12/04/2023 -0.8472% 1392.540100 1380.791800 -11.748300
11/04/2023 -0.7387% 1402.864300 1392.540100 -10.324200
10/04/2023 +0.8111% 1391.531800 1402.864300 +11.332500
06/04/2023 -2.0977% 1421.030200 1391.531800 -29.498400
05/04/2023 -0.0915% 1422.330400 1421.030200 -1.300200
04/04/2023 +0.4787% 1415.538400 1422.330400 +6.792000
03/04/2023 +3.9754% 1360.369000 1415.538400 +55.169400
31/03/2023 +1.5241% 1339.792800 1360.369000 +20.576200
30/03/2023 +2.0110% 1313.119100 1339.792800 +26.673700
29/03/2023 -1.5932% 1334.207900 1313.119100 -21.088800
28/03/2023 -0.6931% 1343.487400 1334.207900 -9.279500
27/03/2023 -1.4300% 1362.836900 1343.487400 -19.349500
24/03/2023 +1.0802% 1348.194400 1362.836900 +14.642500
23/03/2023 -4.3090% 1407.557400 1348.194400 -59.363000
22/03/2023 +2.4671% 1373.256700 1407.557400 +34.300700
21/03/2023 -0.9399% 1386.225100 1373.256700 -12.968400
20/03/2023 -1.8442% 1412.027200 1386.225100 -25.802100
17/03/2023 +3.1644% 1368.044000 1412.027200 +43.983200
16/03/2023 +1.0123% 1354.264600 1368.044000 +13.779400
15/03/2023 +4.4554% 1295.251700 1354.264600 +59.012900
14/03/2023 +1.4251% 1276.924600 1295.251700 +18.327100
13/03/2023 -2.8853% 1314.304900 1276.924600 -37.380300
10/03/2023 -3.4456% 1360.379400 1314.304900 -46.074500
09/03/2023 -0.4877% 1367.030300 1360.379400 -6.650900
08/03/2023 +0.0367% 1366.529300 1367.030300 +0.501000
07/03/2023 -1.5810% 1388.305900 1366.529300 -21.776600
06/03/2023 +2.3935% 1355.471600 1388.305900 +32.834300
03/03/2023 -0.0549% 1356.215800 1355.471600 -0.744200
02/03/2023 -1.0994% 1371.208100 1356.215800 -14.992300
01/03/2023 -1.6716% 1394.321300 1371.208100 -23.113200
28/02/2023 +0.3218% 1389.841900 1394.321300 +4.479400
27/02/2023 -0.6924% 1399.498500 1389.841900 -9.656600
24/02/2023 +1.9840% 1372.006500 1399.498500 +27.492000
23/02/2023 +0.5218% 1364.866500 1372.006500 +7.140000
22/02/2023 -3.2151% 1409.461500 1364.866500 -44.595000
21/02/2023 +0.7210% 1399.335600 1409.461500 +10.125900
20/02/2023 -3.2642% 1445.767000 1399.335600 -46.431400
17/02/2023 -4.2458% 1508.473500 1445.767000 -62.706500
16/02/2023 +5.7427% 1424.286300 1508.473500 +84.187200
15/02/2023 +2.9593% 1382.754300 1424.286300 +41.532000
14/02/2023 +1.2671% 1365.343400 1382.754300 +17.410900
13/02/2023 -3.1076% 1408.438600 1365.343400 -43.095200
10/02/2023 -0.4592% 1414.921600 1408.438600 -6.483000
09/02/2023 -1.0956% 1430.508700 1414.921600 -15.587100
08/02/2023 +0.3284% 1425.818700 1430.508700 +4.690000
07/02/2023 -1.9622% 1454.071900 1425.818700 -28.253200
06/02/2023 -1.7157% 1479.234200 1454.071900 -25.162300
03/02/2023 +6.5776% 1385.067400 1479.234200 +94.166800
02/02/2023 +1.5120% 1364.282700 1385.067400 +20.784700
01/02/2023 +1.1665% 1348.461400 1364.282700 +15.821300
31/01/2023 -4.0086% 1403.613900 1348.461400 -55.152500
30/01/2023 +3.2954% 1358.113300 1403.613900 +45.500600
27/01/2023 +1.4208% 1338.953700 1358.113300 +19.159600
26/01/2023 +0.6838% 1329.829800 1338.953700 +9.123900
25/01/2023 -1.3788% 1348.292400 1329.829800 -18.462600
24/01/2023 +2.1065% 1320.187100 1348.292400 +28.105300
23/01/2023 +2.9424% 1281.908100 1320.187100 +38.279000
20/01/2023 -3.3384% 1325.425500 1281.908100 -43.517400
19/01/2023 +0.2268% 1322.422800 1325.425500 +3.002700
18/01/2023 +0.4305% 1316.741600 1322.422800 +5.681200
17/01/2023 -0.1105% 1318.197800 1316.741600 -1.456200
16/01/2023 +0.9478% 1305.763000 1318.197800 +12.434800
13/01/2023 +0.8293% 1294.979600 1305.763000 +10.783400
12/01/2023 +2.1314% 1267.670800 1294.979600 +27.308800
11/01/2023 +0.0704% 1266.778200 1267.670800 +0.892600
10/01/2023 +2.4665% 1235.915100 1266.778200 +30.863100
09/01/2023 +0.5615% 1228.994300 1235.915100 +6.920800
06/01/2023 -3.9458% 1278.457200 1228.994300 -49.462900
05/01/2023 +0.8154% 1268.074700 1278.457200 +10.382500
04/01/2023 -0.4464% 1273.747800 1268.074700 -5.673100
03/01/2023 -0.8325% 1284.396300 1273.747800 -10.648500
30/12/2022 +3.3019% 1242.678800 1284.396300 +41.717500
29/12/2022 -0.5704% 1249.787900 1242.678800 -7.109100
28/12/2022 -4.1325% 1302.517900 1249.787900 -52.730000
27/12/2022 -0.7295% 1312.054100 1302.517900 -9.536200
26/12/2022 +0.3243% 1307.806600 1312.054100 +4.247500
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial