Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.2330%
Máximo
3.9124%
Mínimo
-3.3900%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.9295% 2806.773900 2861.455200 +54.681300
13/10/2021 +0.0132% 2806.403900 2806.773900 +0.370000
12/10/2021 -1.5650% 2850.670900 2806.403900 -44.267000
08/10/2021 +2.7531% 2773.260200 2850.670900 +77.410700
07/10/2021 +0.7378% 2752.874100 2773.260200 +20.386100
06/10/2021 +1.7716% 2704.534500 2752.874100 +48.339600
05/10/2021 -2.5898% 2775.492400 2704.534500 -70.957900
04/10/2021 +1.1283% 2744.353700 2775.492400 +31.138700
01/10/2021 -0.4910% 2757.862100 2744.353700 -13.508400
30/09/2021 -0.5242% 2772.356800 2757.862100 -14.494700
29/09/2021 -3.3900% 2867.950100 2772.356800 -95.593300
28/09/2021 -0.9937% 2896.589900 2867.950100 -28.639800
27/09/2021 +0.7497% 2874.956800 2896.589900 +21.633100
24/09/2021 +1.1292% 2842.676600 2874.956800 +32.280200
23/09/2021 +1.3534% 2804.461700 2842.676600 +38.214900
22/09/2021 +0.9522% 2777.884200 2804.461700 +26.577500
21/09/2021 -2.6591% 2852.743100 2777.884200 -74.858900
20/09/2021 +1.5635% 2808.488300 2852.743100 +44.254800
16/09/2021 +0.4851% 2794.898100 2808.488300 +13.590200
15/09/2021 -0.1834% 2800.030000 2794.898100 -5.131900
14/09/2021 -1.0151% 2828.598300 2800.030000 -28.568300
13/09/2021 -1.4374% 2869.549400 2828.598300 -40.951100
10/09/2021 +0.0345% 2868.559600 2869.549400 +0.989800
09/09/2021 -0.9108% 2894.805300 2868.559600 -26.245700
08/09/2021 +0.8474% 2870.379400 2894.805300 +24.425900
07/09/2021 +0.9744% 2842.545700 2870.379400 +27.833700
06/09/2021 +0.9912% 2814.509800 2842.545700 +28.035900
03/09/2021 -0.1149% 2817.745700 2814.509800 -3.235900
02/09/2021 +0.6664% 2799.029600 2817.745700 +18.716100
01/09/2021 -1.9518% 2854.199100 2799.029600 -55.169500
31/08/2021 +0.2889% 2845.965100 2854.199100 +8.234000
30/08/2021 +0.5469% 2830.443100 2845.965100 +15.522000
27/08/2021 -0.6702% 2849.477000 2830.443100 -19.033900
26/08/2021 +0.5278% 2834.475800 2849.477000 +15.001200
25/08/2021 +0.9022% 2809.017400 2834.475800 +25.458400
24/08/2021 +1.5827% 2764.910200 2809.017400 +44.107200
23/08/2021 +0.1479% 2760.824400 2764.910200 +4.085800
20/08/2021 -0.5024% 2774.729300 2760.824400 -13.904900
19/08/2021 -0.2568% 2781.862600 2774.729300 -7.133300
18/08/2021 -0.7795% 2803.632400 2781.862600 -21.769800
17/08/2021 -0.7201% 2823.894800 2803.632400 -20.262400
16/08/2021 +1.1036% 2792.902200 2823.894800 +30.992600
13/08/2021 +0.8616% 2768.942000 2792.902200 +23.960200
12/08/2021 -0.1868% 2774.119600 2768.942000 -5.177600
11/08/2021 -2.5972% 2847.113300 2774.119600 -72.993700
10/08/2021 -0.8838% 2872.387400 2847.113300 -25.274100
09/08/2021 -0.9326% 2899.300800 2872.387400 -26.913400
06/08/2021 +2.5266% 2826.965000 2899.300800 +72.335800
05/08/2021 +0.8162% 2803.985600 2826.965000 +22.979400
04/08/2021 +0.0353% 2802.995000 2803.985600 +0.990600
03/08/2021 +2.2816% 2739.766200 2802.995000 +63.228800
02/08/2021 -1.3492% 2776.981200 2739.766200 -37.215000
30/07/2021 -0.0643% 2778.766900 2776.981200 -1.785700
29/07/2021 -0.2196% 2784.875400 2778.766900 -6.108500
28/07/2021 -0.7190% 2804.971000 2784.875400 -20.095600
27/07/2021 -1.2928% 2841.469600 2804.971000 -36.498600
26/07/2021 +2.3558% 2775.313600 2841.469600 +66.156000
23/07/2021 +2.0409% 2719.247200 2775.313600 +56.066400
22/07/2021 +0.4840% 2706.116600 2719.247200 +13.130600
21/07/2021 +1.6282% 2662.411200 2706.116600 +43.705400
20/07/2021 -0.2967% 2670.321400 2662.411200 -7.910200
19/07/2021 -0.9537% 2695.911000 2670.321400 -25.589600
15/07/2021 -0.7568% 2716.391400 2695.911000 -20.480400
14/07/2021 -0.2548% 2723.320300 2716.391400 -6.928900
13/07/2021 +0.0626% 2721.616100 2723.320300 +1.704200
12/07/2021 +0.9850% 2694.940900 2721.616100 +26.675200
09/07/2021 -2.0244% 2750.054500 2694.940900 -55.113600
08/07/2021 -0.0790% 2752.228600 2750.054500 -2.174100
07/07/2021 +2.3562% 2688.139900 2752.228600 +64.088700
06/07/2021 +1.1249% 2658.069400 2688.139900 +30.070500
05/07/2021 +0.5509% 2643.466000 2658.069400 +14.603400
02/07/2021 -0.7212% 2662.598500 2643.466000 -19.132500
01/07/2021 +0.2500% 2655.949100 2662.598500 +6.649400
30/06/2021 -0.6914% 2674.375200 2655.949100 -18.426100
29/06/2021 +1.2514% 2641.116400 2674.375200 +33.258800
25/06/2021 +1.6916% 2596.815300 2641.116400 +44.301100
24/06/2021 +0.8484% 2574.876800 2596.815300 +21.938500
23/06/2021 -1.8858% 2623.894300 2574.876800 -49.017500
22/06/2021 +0.7855% 2603.364500 2623.894300 +20.529800
18/06/2021 +3.9050% 2503.662800 2603.364500 +99.701700
17/06/2021 +1.1823% 2474.235800 2503.662800 +29.427000
16/06/2021 -1.0325% 2499.913800 2474.235800 -25.678000
15/06/2021 +2.2885% 2443.353300 2499.913800 +56.560500
14/06/2021 +0.4250% 2432.991600 2443.353300 +10.361700
11/06/2021 +1.6245% 2393.788100 2432.991600 +39.203500
10/06/2021 -0.3799% 2402.899500 2393.788100 -9.111400
09/06/2021 +0.0727% 2401.153800 2402.899500 +1.745700
08/06/2021 +1.4356% 2366.929500 2401.153800 +34.224300
07/06/2021 +1.3922% 2334.206000 2366.929500 +32.723500
04/06/2021 -2.2477% 2387.265100 2334.206000 -53.059100
03/06/2021 -0.3162% 2394.826700 2387.265100 -7.561600
02/06/2021 -0.4340% 2405.242100 2394.826700 -10.415400
01/06/2021 -0.0934% 2407.488500 2405.242100 -2.246400
31/05/2021 +0.1428% 2404.053400 2407.488500 +3.435100
28/05/2021 -0.8538% 2424.666800 2404.053400 -20.613400
27/05/2021 +0.3929% 2415.158500 2424.666800 +9.508300
26/05/2021 +1.5058% 2379.064200 2415.158500 +36.094300
25/05/2021 +0.7283% 2361.800100 2379.064200 +17.264100
24/05/2021 +3.9124% 2271.180600 2361.800100 +90.619500
20/05/2021 +0.1940% 2266.778900 2271.180600 +4.401700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial