Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.1300%
Máximo
5.7300%
Mínimo
-5.2959%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -5.2959% | 2585.767000 | 2452.390400 | -133.376600 |
| 05/01/2022 | -4.6933% | 2710.018900 | 2585.767000 | -124.251900 |
| 04/01/2022 | -0.3463% | 2719.418700 | 2710.018900 | -9.399800 |
| 03/01/2022 | +0.7634% | 2698.736900 | 2719.418700 | +20.681800 |
| 31/12/2021 | -0.0040% | 2698.843600 | 2698.736900 | -0.106700 |
| 30/12/2021 | -0.9972% | 2725.891900 | 2698.843600 | -27.048300 |
| 29/12/2021 | -2.5365% | 2795.919900 | 2725.891900 | -70.028000 |
| 28/12/2021 | -0.0181% | 2796.426300 | 2795.919900 | -0.506400 |
| 27/12/2021 | +0.2884% | 2788.373900 | 2796.426300 | +8.052400 |
| 24/12/2021 | +0.7089% | 2768.678200 | 2788.373900 | +19.695700 |
| 23/12/2021 | -0.8616% | 2792.636000 | 2768.678200 | -23.957800 |
| 22/12/2021 | +4.0897% | 2680.730600 | 2792.636000 | +111.905400 |
| 21/12/2021 | -0.9119% | 2705.287500 | 2680.730600 | -24.556900 |
| 20/12/2021 | +3.9853% | 2599.593900 | 2705.287500 | +105.693600 |
| 17/12/2021 | -3.4069% | 2689.685600 | 2599.593900 | -90.091700 |
| 16/12/2021 | +1.1081% | 2660.046000 | 2689.685600 | +29.639600 |
| 15/12/2021 | -1.5968% | 2702.862100 | 2660.046000 | -42.816100 |
| 14/12/2021 | -1.6907% | 2748.946700 | 2702.862100 | -46.084600 |
| 13/12/2021 | -1.7637% | 2797.861300 | 2748.946700 | -48.914600 |
| 10/12/2021 | -2.2163% | 2860.562800 | 2797.861300 | -62.701500 |
| 09/12/2021 | +5.7300% | 2701.261500 | 2860.562800 | +159.301300 |
| 07/12/2021 | +0.6833% | 2682.865600 | 2701.261500 | +18.395900 |
| 06/12/2021 | -3.1934% | 2769.924000 | 2682.865600 | -87.058400 |
| 03/12/2021 | +1.4909% | 2728.933900 | 2769.924000 | +40.990100 |
| 02/12/2021 | -3.8912% | 2837.214700 | 2728.933900 | -108.280800 |
| 01/12/2021 | -4.2580% | 2960.630800 | 2837.214700 | -123.416100 |
| 30/11/2021 | +0.3591% | 2950.016900 | 2960.630800 | +10.613900 |
| 29/11/2021 | +0.0111% | 2949.688200 | 2950.016900 | +0.328700 |
| 26/11/2021 | +1.2825% | 2912.099700 | 2949.688200 | +37.588500 |
| 25/11/2021 | +2.8520% | 2830.219300 | 2912.099700 | +81.880400 |
| 24/11/2021 | -1.5901% | 2875.582900 | 2830.219300 | -45.363600 |
| 23/11/2021 | -4.5269% | 3008.748000 | 2875.582900 | -133.165100 |
| 22/11/2021 | -3.8461% | 3126.722300 | 3008.748000 | -117.974300 |
| 19/11/2021 | -0.5623% | 3144.352800 | 3126.722300 | -17.630500 |
| 18/11/2021 | +0.8685% | 3117.162900 | 3144.352800 | +27.189900 |
| 17/11/2021 | +3.0200% | 3024.431500 | 3117.162900 | +92.731400 |
| 16/11/2021 | +0.9765% | 2995.040400 | 3024.431500 | +29.391100 |
| 15/11/2021 | +3.8422% | 2882.148800 | 2995.040400 | +112.891600 |
| 12/11/2021 | +1.2360% | 2846.746100 | 2882.148800 | +35.402700 |
| 11/11/2021 | -3.2360% | 2940.373200 | 2846.746100 | -93.627100 |
| 10/11/2021 | +0.8407% | 2915.757700 | 2940.373200 | +24.615500 |
| 09/11/2021 | -0.2284% | 2922.423500 | 2915.757700 | -6.665800 |
| 08/11/2021 | -0.9372% | 2949.939800 | 2922.423500 | -27.516300 |
| 05/11/2021 | +0.0267% | 2949.153200 | 2949.939800 | +0.786600 |
| 04/11/2021 | +1.0840% | 2917.355600 | 2949.153200 | +31.797600 |
| 03/11/2021 | +0.1524% | 2912.913100 | 2917.355600 | +4.442500 |
| 02/11/2021 | +0.6788% | 2893.208400 | 2912.913100 | +19.704700 |
| 29/10/2021 | +1.5183% | 2849.612500 | 2893.208400 | +43.595900 |
| 28/10/2021 | -1.7069% | 2898.669300 | 2849.612500 | -49.056800 |
| 27/10/2021 | -0.6796% | 2918.435000 | 2898.669300 | -19.765700 |
| 26/10/2021 | -0.0160% | 2918.902000 | 2918.435000 | -0.467000 |
| 25/10/2021 | -3.2440% | 3015.142700 | 2918.902000 | -96.240700 |
| 22/10/2021 | +1.1504% | 2980.654700 | 3015.142700 | +34.488000 |
| 21/10/2021 | +0.3451% | 2970.386600 | 2980.654700 | +10.268100 |
| 20/10/2021 | +0.8503% | 2945.235900 | 2970.386600 | +25.150700 |
| 19/10/2021 | +0.2412% | 2938.140200 | 2945.235900 | +7.095700 |
| 18/10/2021 | -0.0899% | 2940.783000 | 2938.140200 | -2.642800 |
| 15/10/2021 | +2.7346% | 2861.455200 | 2940.783000 | +79.327800 |
| 14/10/2021 | +1.9295% | 2806.773900 | 2861.455200 | +54.681300 |
| 13/10/2021 | +0.0132% | 2806.403900 | 2806.773900 | +0.370000 |
| 12/10/2021 | -1.5650% | 2850.670900 | 2806.403900 | -44.267000 |
| 08/10/2021 | +2.7531% | 2773.260200 | 2850.670900 | +77.410700 |
| 07/10/2021 | +0.7378% | 2752.874100 | 2773.260200 | +20.386100 |
| 06/10/2021 | +1.7716% | 2704.534500 | 2752.874100 | +48.339600 |
| 05/10/2021 | -2.5898% | 2775.492400 | 2704.534500 | -70.957900 |
| 04/10/2021 | +1.1283% | 2744.353700 | 2775.492400 | +31.138700 |
| 01/10/2021 | -0.4910% | 2757.862100 | 2744.353700 | -13.508400 |
| 30/09/2021 | -0.5242% | 2772.356800 | 2757.862100 | -14.494700 |
| 29/09/2021 | -3.3900% | 2867.950100 | 2772.356800 | -95.593300 |
| 28/09/2021 | -0.9937% | 2896.589900 | 2867.950100 | -28.639800 |
| 27/09/2021 | +0.7497% | 2874.956800 | 2896.589900 | +21.633100 |
| 24/09/2021 | +1.1292% | 2842.676600 | 2874.956800 | +32.280200 |
| 23/09/2021 | +1.3534% | 2804.461700 | 2842.676600 | +38.214900 |
| 22/09/2021 | +0.9522% | 2777.884200 | 2804.461700 | +26.577500 |
| 21/09/2021 | -2.6591% | 2852.743100 | 2777.884200 | -74.858900 |
| 20/09/2021 | +1.5635% | 2808.488300 | 2852.743100 | +44.254800 |
| 16/09/2021 | +0.4851% | 2794.898100 | 2808.488300 | +13.590200 |
| 15/09/2021 | -0.1834% | 2800.030000 | 2794.898100 | -5.131900 |
| 14/09/2021 | -1.0151% | 2828.598300 | 2800.030000 | -28.568300 |
| 13/09/2021 | -1.4374% | 2869.549400 | 2828.598300 | -40.951100 |
| 10/09/2021 | +0.0345% | 2868.559600 | 2869.549400 | +0.989800 |
| 09/09/2021 | -0.9108% | 2894.805300 | 2868.559600 | -26.245700 |
| 08/09/2021 | +0.8474% | 2870.379400 | 2894.805300 | +24.425900 |
| 07/09/2021 | +0.9744% | 2842.545700 | 2870.379400 | +27.833700 |
| 06/09/2021 | +0.9912% | 2814.509800 | 2842.545700 | +28.035900 |
| 03/09/2021 | -0.1149% | 2817.745700 | 2814.509800 | -3.235900 |
| 02/09/2021 | +0.6664% | 2799.029600 | 2817.745700 | +18.716100 |
| 01/09/2021 | -1.9518% | 2854.199100 | 2799.029600 | -55.169500 |
| 31/08/2021 | +0.2889% | 2845.965100 | 2854.199100 | +8.234000 |
| 30/08/2021 | +0.5469% | 2830.443100 | 2845.965100 | +15.522000 |
| 27/08/2021 | -0.6702% | 2849.477000 | 2830.443100 | -19.033900 |
| 26/08/2021 | +0.5278% | 2834.475800 | 2849.477000 | +15.001200 |
| 25/08/2021 | +0.9022% | 2809.017400 | 2834.475800 | +25.458400 |
| 24/08/2021 | +1.5827% | 2764.910200 | 2809.017400 | +44.107200 |
| 23/08/2021 | +0.1479% | 2760.824400 | 2764.910200 | +4.085800 |
| 20/08/2021 | -0.5024% | 2774.729300 | 2760.824400 | -13.904900 |
| 19/08/2021 | -0.2568% | 2781.862600 | 2774.729300 | -7.133300 |
| 18/08/2021 | -0.7795% | 2803.632400 | 2781.862600 | -21.769800 |
| 17/08/2021 | -0.7201% | 2823.894800 | 2803.632400 | -20.262400 |
| 16/08/2021 | +1.1036% | 2792.902200 | 2823.894800 | +30.992600 |
Mostrando 1001 -
1100
de 1506 registros