Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.0881%
Máximo
4.0247%
Mínimo
-4.6970%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | -0.7412% | 2267.258000 | 2250.515700 | -16.742300 |
| 17/05/2021 | +3.7595% | 2183.602100 | 2267.258000 | +83.655900 |
| 14/05/2021 | -4.0323% | 2273.451900 | 2183.602100 | -89.849800 |
| 13/05/2021 | +0.2089% | 2268.708700 | 2273.451900 | +4.743200 |
| 12/05/2021 | +2.1773% | 2219.847000 | 2268.708700 | +48.861700 |
| 11/05/2021 | -1.8543% | 2261.393800 | 2219.847000 | -41.546800 |
| 10/05/2021 | +1.0999% | 2236.656500 | 2261.393800 | +24.737300 |
| 07/05/2021 | -2.2923% | 2288.518400 | 2236.656500 | -51.861900 |
| 06/05/2021 | -1.2174% | 2316.548000 | 2288.518400 | -28.029600 |
| 05/05/2021 | -2.5381% | 2376.097600 | 2316.548000 | -59.549600 |
| 04/05/2021 | -1.2913% | 2406.978400 | 2376.097600 | -30.880800 |
| 03/05/2021 | -2.5695% | 2469.627500 | 2406.978400 | -62.649100 |
| 30/04/2021 | -0.3365% | 2477.953000 | 2469.627500 | -8.325500 |
| 29/04/2021 | +0.8848% | 2456.124900 | 2477.953000 | +21.828100 |
| 28/04/2021 | -0.6407% | 2471.912200 | 2456.124900 | -15.787300 |
| 27/04/2021 | +0.7702% | 2452.947100 | 2471.912200 | +18.965100 |
| 26/04/2021 | +0.9400% | 2429.997400 | 2452.947100 | +22.949700 |
| 23/04/2021 | +0.6591% | 2414.033400 | 2429.997400 | +15.964000 |
| 22/04/2021 | +2.8442% | 2346.341700 | 2414.033400 | +67.691700 |
| 21/04/2021 | -1.2467% | 2375.777100 | 2346.341700 | -29.435400 |
| 20/04/2021 | -2.4223% | 2434.028100 | 2375.777100 | -58.251000 |
| 19/04/2021 | -0.8275% | 2454.253200 | 2434.028100 | -20.225100 |
| 16/04/2021 | +1.7624% | 2411.378400 | 2454.253200 | +42.874800 |
| 15/04/2021 | -2.6391% | 2475.864600 | 2411.378400 | -64.486200 |
| 14/04/2021 | +1.8885% | 2429.547100 | 2475.864600 | +46.317500 |
| 13/04/2021 | +0.0437% | 2428.485000 | 2429.547100 | +1.062100 |
| 12/04/2021 | +0.1303% | 2425.322700 | 2428.485000 | +3.162300 |
| 09/04/2021 | +2.3760% | 2368.376900 | 2425.322700 | +56.945800 |
| 08/04/2021 | -0.9443% | 2390.848000 | 2368.376900 | -22.471100 |
| 07/04/2021 | +0.6497% | 2375.366000 | 2390.848000 | +15.482000 |
| 06/04/2021 | +1.7964% | 2333.075800 | 2375.366000 | +42.290200 |
| 05/04/2021 | +0.1049% | 2330.629600 | 2333.075800 | +2.446200 |
| 01/04/2021 | +1.7989% | 2289.077900 | 2330.629600 | +41.551700 |
| 31/03/2021 | -1.1274% | 2315.032100 | 2289.077900 | -25.954200 |
| 30/03/2021 | -1.6024% | 2352.427600 | 2315.032100 | -37.395500 |
| 29/03/2021 | +2.2523% | 2300.036500 | 2352.427600 | +52.391100 |
| 26/03/2021 | -1.0390% | 2324.059000 | 2300.036500 | -24.022500 |
| 25/03/2021 | -1.8678% | 2367.874600 | 2324.059000 | -43.815600 |
| 24/03/2021 | -0.3807% | 2376.906000 | 2367.874600 | -9.031400 |
| 23/03/2021 | +1.7259% | 2336.234900 | 2376.906000 | +40.671100 |
| 22/03/2021 | +0.8377% | 2316.745500 | 2336.234900 | +19.489400 |
| 19/03/2021 | -4.6970% | 2428.158000 | 2316.745500 | -111.412500 |
| 18/03/2021 | -0.4152% | 2438.261000 | 2428.158000 | -10.103000 |
| 17/03/2021 | +0.3598% | 2429.504000 | 2438.261000 | +8.757000 |
| 16/03/2021 | +1.3514% | 2396.893600 | 2429.504000 | +32.610400 |
| 15/03/2021 | -0.6048% | 2411.435000 | 2396.893600 | -14.541400 |
| 12/03/2021 | +3.5753% | 2326.741800 | 2411.435000 | +84.693200 |
| 11/03/2021 | -2.1184% | 2376.558400 | 2326.741800 | -49.816600 |
| 10/03/2021 | +4.0247% | 2282.807500 | 2376.558400 | +93.750900 |
| 09/03/2021 | -4.2176% | 2381.146700 | 2282.807500 | -98.339200 |
| 08/03/2021 | +0.5996% | 2366.913200 | 2381.146700 | +14.233500 |
| 05/03/2021 | -2.4274% | 2425.069700 | 2366.913200 | -58.156500 |
| 04/03/2021 | -4.6807% | 2541.279400 | 2425.069700 | -116.209700 |
| 03/03/2021 | -1.0614% | 2568.396900 | 2541.279400 | -27.117500 |
| 02/03/2021 | +3.2731% | 2485.690500 | 2568.396900 | +82.706400 |
| 01/03/2021 | +1.0850% | 2458.867300 | 2485.690500 | +26.823200 |
| 26/02/2021 | -1.3246% | 2491.654100 | 2458.867300 | -32.786800 |
| 25/02/2021 | +0.1885% | 2486.962500 | 2491.654100 | +4.691600 |
| 24/02/2021 | -1.2224% | 2517.548600 | 2486.962500 | -30.586100 |
| 23/02/2021 | -3.3254% | 2602.675200 | 2517.548600 | -85.126600 |
| 22/02/2021 | +0.5384% | 2588.699400 | 2602.675200 | +13.975800 |
| 19/02/2021 | -0.7136% | 2607.239000 | 2588.699400 | -18.539600 |
| 18/02/2021 | -1.9380% | 2658.260100 | 2607.239000 | -51.021100 |
| 17/02/2021 | +0.1739% | 2653.641400 | 2658.260100 | +4.618700 |
| 16/02/2021 | -0.1812% | 2658.454300 | 2653.641400 | -4.812900 |
| 15/02/2021 | +0.3826% | 2648.301700 | 2658.454300 | +10.152600 |
| 12/02/2021 | +0.7575% | 2628.316500 | 2648.301700 | +19.985200 |
| 11/02/2021 | +0.6064% | 2612.425500 | 2628.316500 | +15.891000 |
| 10/02/2021 | +0.4250% | 2601.345900 | 2612.425500 | +11.079600 |
| 09/02/2021 | +0.8641% | 2578.965700 | 2601.345900 | +22.380200 |
| 08/02/2021 | +1.0659% | 2551.623700 | 2578.965700 | +27.342000 |
| 05/02/2021 | +1.2177% | 2520.739800 | 2551.623700 | +30.883900 |
| 04/02/2021 | +0.4241% | 2510.071100 | 2520.739800 | +10.668700 |
| 03/02/2021 | +2.1507% | 2456.662400 | 2510.071100 | +53.408700 |
| 02/02/2021 | +2.7539% | 2389.931900 | 2456.662400 | +66.730500 |
| 01/02/2021 | -1.8412% | 2434.342800 | 2389.931900 | -44.410900 |
| 29/01/2021 | +1.1665% | 2406.111900 | 2434.342800 | +28.230900 |
| 28/01/2021 | -2.2746% | 2461.467300 | 2406.111900 | -55.355400 |
| 27/01/2021 | +0.0713% | 2459.711800 | 2461.467300 | +1.755500 |
| 26/01/2021 | -0.6012% | 2474.544500 | 2459.711800 | -14.832700 |
| 25/01/2021 | +0.7866% | 2455.156100 | 2474.544500 | +19.388400 |
| 22/01/2021 | +1.2729% | 2424.102500 | 2455.156100 | +31.053600 |
| 21/01/2021 | -0.2126% | 2429.262000 | 2424.102500 | -5.159500 |
| 20/01/2021 | +0.2520% | 2423.147700 | 2429.262000 | +6.114300 |
| 19/01/2021 | -0.3175% | 2430.853900 | 2423.147700 | -7.706200 |
| 18/01/2021 | -1.0158% | 2455.672000 | 2430.853900 | -24.818100 |
| 15/01/2021 | -0.6072% | 2470.629400 | 2455.672000 | -14.957400 |
| 14/01/2021 | -0.0524% | 2471.923300 | 2470.629400 | -1.293900 |
| 13/01/2021 | +2.0638% | 2421.430600 | 2471.923300 | +50.492700 |
| 12/01/2021 | -0.7170% | 2438.854000 | 2421.430600 | -17.423400 |
| 11/01/2021 | +1.8556% | 2394.015100 | 2438.854000 | +44.838900 |
| 08/01/2021 | +2.9007% | 2325.569200 | 2394.015100 | +68.445900 |
| 07/01/2021 | +0.3297% | 2317.915300 | 2325.569200 | +7.653900 |
| 06/01/2021 | +0.0574% | 2316.585100 | 2317.915300 | +1.330200 |
| 05/01/2021 | -1.1055% | 2342.338100 | 2316.585100 | -25.753000 |
| 04/01/2021 | -1.5975% | 2380.058300 | 2342.338100 | -37.720200 |
| 31/12/2020 | -0.0041% | 2380.155700 | 2380.058300 | -0.097400 |
| 30/12/2020 | -0.2307% | 2385.653300 | 2380.155700 | -5.497600 |
| 29/12/2020 | -1.3689% | 2418.536200 | 2385.653300 | -32.882900 |
| 28/12/2020 | -1.6142% | 2457.893500 | 2418.536200 | -39.357300 |
Mostrando 1101 -
1200
de 1447 registros