Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.1869%
Máximo
3.9124%
Mínimo
-4.0323%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.8616% 2768.942000 2792.902200 +23.960200
12/08/2021 -0.1868% 2774.119600 2768.942000 -5.177600
11/08/2021 -2.5972% 2847.113300 2774.119600 -72.993700
10/08/2021 -0.8838% 2872.387400 2847.113300 -25.274100
09/08/2021 -0.9326% 2899.300800 2872.387400 -26.913400
06/08/2021 +2.5266% 2826.965000 2899.300800 +72.335800
05/08/2021 +0.8162% 2803.985600 2826.965000 +22.979400
04/08/2021 +0.0353% 2802.995000 2803.985600 +0.990600
03/08/2021 +2.2816% 2739.766200 2802.995000 +63.228800
02/08/2021 -1.3492% 2776.981200 2739.766200 -37.215000
30/07/2021 -0.0643% 2778.766900 2776.981200 -1.785700
29/07/2021 -0.2196% 2784.875400 2778.766900 -6.108500
28/07/2021 -0.7190% 2804.971000 2784.875400 -20.095600
27/07/2021 -1.2928% 2841.469600 2804.971000 -36.498600
26/07/2021 +2.3558% 2775.313600 2841.469600 +66.156000
23/07/2021 +2.0409% 2719.247200 2775.313600 +56.066400
22/07/2021 +0.4840% 2706.116600 2719.247200 +13.130600
21/07/2021 +1.6282% 2662.411200 2706.116600 +43.705400
20/07/2021 -0.2967% 2670.321400 2662.411200 -7.910200
19/07/2021 -0.9537% 2695.911000 2670.321400 -25.589600
15/07/2021 -0.7568% 2716.391400 2695.911000 -20.480400
14/07/2021 -0.2548% 2723.320300 2716.391400 -6.928900
13/07/2021 +0.0626% 2721.616100 2723.320300 +1.704200
12/07/2021 +0.9850% 2694.940900 2721.616100 +26.675200
09/07/2021 -2.0244% 2750.054500 2694.940900 -55.113600
08/07/2021 -0.0790% 2752.228600 2750.054500 -2.174100
07/07/2021 +2.3562% 2688.139900 2752.228600 +64.088700
06/07/2021 +1.1249% 2658.069400 2688.139900 +30.070500
05/07/2021 +0.5509% 2643.466000 2658.069400 +14.603400
02/07/2021 -0.7212% 2662.598500 2643.466000 -19.132500
01/07/2021 +0.2500% 2655.949100 2662.598500 +6.649400
30/06/2021 -0.6914% 2674.375200 2655.949100 -18.426100
29/06/2021 +1.2514% 2641.116400 2674.375200 +33.258800
25/06/2021 +1.6916% 2596.815300 2641.116400 +44.301100
24/06/2021 +0.8484% 2574.876800 2596.815300 +21.938500
23/06/2021 -1.8858% 2623.894300 2574.876800 -49.017500
22/06/2021 +0.7855% 2603.364500 2623.894300 +20.529800
18/06/2021 +3.9050% 2503.662800 2603.364500 +99.701700
17/06/2021 +1.1823% 2474.235800 2503.662800 +29.427000
16/06/2021 -1.0325% 2499.913800 2474.235800 -25.678000
15/06/2021 +2.2885% 2443.353300 2499.913800 +56.560500
14/06/2021 +0.4250% 2432.991600 2443.353300 +10.361700
11/06/2021 +1.6245% 2393.788100 2432.991600 +39.203500
10/06/2021 -0.3799% 2402.899500 2393.788100 -9.111400
09/06/2021 +0.0727% 2401.153800 2402.899500 +1.745700
08/06/2021 +1.4356% 2366.929500 2401.153800 +34.224300
07/06/2021 +1.3922% 2334.206000 2366.929500 +32.723500
04/06/2021 -2.2477% 2387.265100 2334.206000 -53.059100
03/06/2021 -0.3162% 2394.826700 2387.265100 -7.561600
02/06/2021 -0.4340% 2405.242100 2394.826700 -10.415400
01/06/2021 -0.0934% 2407.488500 2405.242100 -2.246400
31/05/2021 +0.1428% 2404.053400 2407.488500 +3.435100
28/05/2021 -0.8538% 2424.666800 2404.053400 -20.613400
27/05/2021 +0.3929% 2415.158500 2424.666800 +9.508300
26/05/2021 +1.5058% 2379.064200 2415.158500 +36.094300
25/05/2021 +0.7283% 2361.800100 2379.064200 +17.264100
24/05/2021 +3.9124% 2271.180600 2361.800100 +90.619500
20/05/2021 +0.1940% 2266.778900 2271.180600 +4.401700
19/05/2021 +0.7200% 2250.515700 2266.778900 +16.263200
18/05/2021 -0.7412% 2267.258000 2250.515700 -16.742300
17/05/2021 +3.7595% 2183.602100 2267.258000 +83.655900
14/05/2021 -4.0323% 2273.451900 2183.602100 -89.849800
13/05/2021 +0.2089% 2268.708700 2273.451900 +4.743200
12/05/2021 +2.1773% 2219.847000 2268.708700 +48.861700
11/05/2021 -1.8543% 2261.393800 2219.847000 -41.546800
10/05/2021 +1.0999% 2236.656500 2261.393800 +24.737300
07/05/2021 -2.2923% 2288.518400 2236.656500 -51.861900
06/05/2021 -1.2174% 2316.548000 2288.518400 -28.029600
05/05/2021 -2.5381% 2376.097600 2316.548000 -59.549600
04/05/2021 -1.2913% 2406.978400 2376.097600 -30.880800
03/05/2021 -2.5695% 2469.627500 2406.978400 -62.649100
30/04/2021 -0.3365% 2477.953000 2469.627500 -8.325500
29/04/2021 +0.8848% 2456.124900 2477.953000 +21.828100
28/04/2021 -0.6407% 2471.912200 2456.124900 -15.787300
27/04/2021 +0.7702% 2452.947100 2471.912200 +18.965100
26/04/2021 +0.9400% 2429.997400 2452.947100 +22.949700
23/04/2021 +0.6591% 2414.033400 2429.997400 +15.964000
22/04/2021 +2.8442% 2346.341700 2414.033400 +67.691700
21/04/2021 -1.2467% 2375.777100 2346.341700 -29.435400
20/04/2021 -2.4223% 2434.028100 2375.777100 -58.251000
19/04/2021 -0.8275% 2454.253200 2434.028100 -20.225100
16/04/2021 +1.7624% 2411.378400 2454.253200 +42.874800
15/04/2021 -2.6391% 2475.864600 2411.378400 -64.486200
14/04/2021 +1.8885% 2429.547100 2475.864600 +46.317500
13/04/2021 +0.0437% 2428.485000 2429.547100 +1.062100
12/04/2021 +0.1303% 2425.322700 2428.485000 +3.162300
09/04/2021 +2.3760% 2368.376900 2425.322700 +56.945800
08/04/2021 -0.9443% 2390.848000 2368.376900 -22.471100
07/04/2021 +0.6497% 2375.366000 2390.848000 +15.482000
06/04/2021 +1.7964% 2333.075800 2375.366000 +42.290200
05/04/2021 +0.1049% 2330.629600 2333.075800 +2.446200
01/04/2021 +1.7989% 2289.077900 2330.629600 +41.551700
31/03/2021 -1.1274% 2315.032100 2289.077900 -25.954200
30/03/2021 -1.6024% 2352.427600 2315.032100 -37.395500
29/03/2021 +2.2523% 2300.036500 2352.427600 +52.391100
26/03/2021 -1.0390% 2324.059000 2300.036500 -24.022500
25/03/2021 -1.8678% 2367.874600 2324.059000 -43.815600
24/03/2021 -0.3807% 2376.906000 2367.874600 -9.031400
23/03/2021 +1.7259% 2336.234900 2376.906000 +40.671100
22/03/2021 +0.8377% 2316.745500 2336.234900 +19.489400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial