Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.2023%
Máximo
9.9141%
Mínimo
-5.2487%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -1.1377% | 3035.204100 | 3000.867900 | -34.336200 |
| 19/08/2025 | +0.1118% | 3031.813100 | 3035.204100 | +3.391000 |
| 18/08/2025 | -0.3490% | 3042.413300 | 3031.813100 | -10.600200 |
| 13/08/2025 | -0.2391% | 3049.696000 | 3042.413300 | -7.282700 |
| 12/08/2025 | -0.9665% | 3079.314600 | 3049.696000 | -29.618600 |
| 11/08/2025 | -1.9061% | 3138.572000 | 3079.314600 | -59.257400 |
| 08/08/2025 | -1.1012% | 3173.325400 | 3138.572000 | -34.753400 |
| 07/08/2025 | +1.6754% | 3120.603300 | 3173.325400 | +52.722100 |
| 06/08/2025 | +0.1918% | 3114.623700 | 3120.603300 | +5.979600 |
| 05/08/2025 | +2.7572% | 3029.921500 | 3114.623700 | +84.702200 |
| 04/08/2025 | -2.7824% | 3115.410600 | 3029.921500 | -85.489100 |
| 01/08/2025 | -0.9184% | 3144.152800 | 3115.410600 | -28.742200 |
| 31/07/2025 | +0.1487% | 3139.479400 | 3144.152800 | +4.673400 |
| 30/07/2025 | -0.2426% | 3147.106000 | 3139.479400 | -7.626600 |
| 29/07/2025 | +0.4016% | 3134.491700 | 3147.106000 | +12.614300 |
| 28/07/2025 | +2.0903% | 3069.650300 | 3134.491700 | +64.841400 |
| 25/07/2025 | +0.4474% | 3055.948300 | 3069.650300 | +13.702000 |
| 24/07/2025 | +0.3176% | 3046.259100 | 3055.948300 | +9.689200 |
| 23/07/2025 | -0.8549% | 3072.412200 | 3046.259100 | -26.153100 |
| 22/07/2025 | -0.4453% | 3086.125300 | 3072.412200 | -13.713100 |
| 21/07/2025 | -0.1501% | 3090.760200 | 3086.125300 | -4.634900 |
| 18/07/2025 | -0.1286% | 3094.737200 | 3090.760200 | -3.977000 |
| 17/07/2025 | +0.5950% | 3076.377700 | 3094.737200 | +18.359500 |
| 15/07/2025 | +0.8808% | 3049.401100 | 3076.377700 | +26.976600 |
| 14/07/2025 | +0.7488% | 3026.651200 | 3049.401100 | +22.749900 |
| 11/07/2025 | -0.2700% | 3034.833700 | 3026.651200 | -8.182500 |
| 10/07/2025 | +1.1270% | 3000.823700 | 3034.833700 | +34.010000 |
| 09/07/2025 | -0.0096% | 3001.113100 | 3000.823700 | -0.289400 |
| 08/07/2025 | +0.0910% | 2998.383100 | 3001.113100 | +2.730000 |
| 07/07/2025 | +0.7555% | 2975.817100 | 2998.383100 | +22.566000 |
| 04/07/2025 | +1.3786% | 2935.074800 | 2975.817100 | +40.742300 |
| 03/07/2025 | +1.4441% | 2892.993700 | 2935.074800 | +42.081100 |
| 02/07/2025 | -2.2002% | 2957.349600 | 2892.993700 | -64.355900 |
| 01/07/2025 | +0.0558% | 2955.700500 | 2957.349600 | +1.649100 |
| 30/06/2025 | +0.1443% | 2951.437200 | 2955.700500 | +4.263300 |
| 27/06/2025 | +0.7952% | 2928.061900 | 2951.437200 | +23.375300 |
| 26/06/2025 | -0.9530% | 2956.099700 | 2928.061900 | -28.037800 |
| 25/06/2025 | +3.5949% | 2851.718300 | 2956.099700 | +104.381400 |
| 24/06/2025 | -1.3970% | 2891.837800 | 2851.718300 | -40.119500 |
| 23/06/2025 | +0.1519% | 2887.447400 | 2891.837800 | +4.390400 |
| 19/06/2025 | +0.6245% | 2869.471200 | 2887.447400 | +17.976200 |
| 18/06/2025 | -0.6904% | 2889.349900 | 2869.471200 | -19.878700 |
| 17/06/2025 | +2.0182% | 2831.622000 | 2889.349900 | +57.727900 |
| 16/06/2025 | -0.8937% | 2857.041900 | 2831.622000 | -25.419900 |
| 13/06/2025 | -0.0566% | 2858.660500 | 2857.041900 | -1.618600 |
| 12/06/2025 | -0.1811% | 2863.843300 | 2858.660500 | -5.182800 |
| 11/06/2025 | +0.4839% | 2850.020000 | 2863.843300 | +13.823300 |
| 10/06/2025 | +1.1722% | 2816.808200 | 2850.020000 | +33.211800 |
| 09/06/2025 | +0.3311% | 2807.496400 | 2816.808200 | +9.311800 |
| 06/06/2025 | -0.3508% | 2817.362400 | 2807.496400 | -9.866000 |
| 05/06/2025 | -1.3350% | 2855.226900 | 2817.362400 | -37.864500 |
| 04/06/2025 | +0.2256% | 2848.793900 | 2855.226900 | +6.433000 |
| 03/06/2025 | +0.8913% | 2823.514800 | 2848.793900 | +25.279100 |
| 02/06/2025 | +0.2621% | 2816.123400 | 2823.514800 | +7.391400 |
| 30/05/2025 | +0.0200% | 2815.560700 | 2816.123400 | +0.562700 |
| 29/05/2025 | -0.2941% | 2823.853500 | 2815.560700 | -8.292800 |
| 28/05/2025 | +2.2534% | 2760.931200 | 2823.853500 | +62.922300 |
| 27/05/2025 | +0.0662% | 2759.103500 | 2760.931200 | +1.827700 |
| 26/05/2025 | -1.1146% | 2790.027700 | 2759.103500 | -30.924200 |
| 23/05/2025 | +0.9174% | 2764.548500 | 2790.027700 | +25.479200 |
| 22/05/2025 | -1.5204% | 2806.901600 | 2764.548500 | -42.353100 |
| 20/05/2025 | +0.5833% | 2790.577700 | 2806.901600 | +16.323900 |
| 19/05/2025 | +0.3603% | 2780.540800 | 2790.577700 | +10.036900 |
| 16/05/2025 | -0.0147% | 2780.949800 | 2780.540800 | -0.409000 |
| 15/05/2025 | +0.5900% | 2764.590000 | 2780.949800 | +16.359800 |
| 14/05/2025 | +1.7871% | 2715.622800 | 2764.590000 | +48.967200 |
| 13/05/2025 | +4.8734% | 2586.452600 | 2715.622800 | +129.170200 |
| 12/05/2025 | +3.0094% | 2509.776600 | 2586.452600 | +76.676000 |
| 09/05/2025 | -0.8477% | 2531.142600 | 2509.776600 | -21.366000 |
| 08/05/2025 | -0.5503% | 2545.109800 | 2531.142600 | -13.967200 |
| 07/05/2025 | -1.2181% | 2576.301700 | 2545.109800 | -31.191900 |
| 06/05/2025 | -0.7169% | 2594.838700 | 2576.301700 | -18.537000 |
| 05/05/2025 | +2.5602% | 2529.248900 | 2594.838700 | +65.589800 |
| 02/05/2025 | -2.0403% | 2581.383200 | 2529.248900 | -52.134300 |
| 30/04/2025 | +2.2955% | 2522.803300 | 2581.383200 | +58.579900 |
| 29/04/2025 | +0.8488% | 2501.481300 | 2522.803300 | +21.322000 |
| 28/04/2025 | +1.5883% | 2462.064900 | 2501.481300 | +39.416400 |
| 25/04/2025 | +2.7739% | 2394.708500 | 2462.064900 | +67.356400 |
| 24/04/2025 | +2.4382% | 2337.026800 | 2394.708500 | +57.681700 |
| 23/04/2025 | -0.8557% | 2357.111200 | 2337.026800 | -20.084400 |
| 22/04/2025 | -0.9117% | 2378.699800 | 2357.111200 | -21.588600 |
| 21/04/2025 | -0.8391% | 2398.742700 | 2378.699800 | -20.042900 |
| 17/04/2025 | -1.5232% | 2435.559500 | 2398.742700 | -36.816800 |
| 16/04/2025 | +0.8940% | 2413.883400 | 2435.559500 | +21.676100 |
| 15/04/2025 | +0.9793% | 2390.360600 | 2413.883400 | +23.522800 |
| 14/04/2025 | +0.4358% | 2379.965400 | 2390.360600 | +10.395200 |
| 11/04/2025 | -5.2487% | 2508.219300 | 2379.965400 | -128.253900 |
| 10/04/2025 | +9.9141% | 2271.481600 | 2508.219300 | +236.737700 |
| 09/04/2025 | -0.7083% | 2287.628300 | 2271.481600 | -16.146700 |
| 08/04/2025 | -0.2746% | 2293.919500 | 2287.628300 | -6.291200 |
| 07/04/2025 | -4.0534% | 2388.811200 | 2293.919500 | -94.891700 |
| 04/04/2025 | -3.6290% | 2477.094300 | 2388.811200 | -88.283100 |
| 03/04/2025 | +1.5645% | 2438.640700 | 2477.094300 | +38.453600 |
| 02/04/2025 | +1.7281% | 2396.860800 | 2438.640700 | +41.779900 |
| 01/04/2025 | -2.0600% | 2446.747700 | 2396.860800 | -49.886900 |
| 31/03/2025 | -2.4446% | 2507.299000 | 2446.747700 | -60.551300 |
| 28/03/2025 | +0.9244% | 2484.228800 | 2507.299000 | +23.070200 |
| 27/03/2025 | -1.8671% | 2531.046600 | 2484.228800 | -46.817800 |
| 26/03/2025 | +1.0082% | 2505.657100 | 2531.046600 | +25.389500 |
| 25/03/2025 | +2.1993% | 2451.152100 | 2505.657100 | +54.505000 |
Mostrando 101 -
200
de 1506 registros