Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.1401%
Máximo
2.8508%
Mínimo
-4.5144%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -4.5144% | 2729.079000 | 2608.617000 | -120.462000 |
| 20/01/2026 | +0.0586% | 2727.479400 | 2729.079000 | +1.599600 |
| 19/01/2026 | -0.3620% | 2737.371300 | 2727.479400 | -9.891900 |
| 16/01/2026 | -0.4113% | 2748.652100 | 2737.371300 | -11.280800 |
| 15/01/2026 | -1.4392% | 2788.497700 | 2748.652100 | -39.845600 |
| 14/01/2026 | +0.8537% | 2764.792300 | 2788.497700 | +23.705400 |
| 13/01/2026 | +0.8640% | 2741.006700 | 2764.792300 | +23.785600 |
| 12/01/2026 | -1.2063% | 2774.272700 | 2741.006700 | -33.266000 |
| 09/01/2026 | -1.4851% | 2815.781400 | 2774.272700 | -41.508700 |
| 08/01/2026 | +0.7918% | 2793.573100 | 2815.781400 | +22.208300 |
| 07/01/2026 | -0.2478% | 2800.503100 | 2793.573100 | -6.930000 |
| 06/01/2026 | +0.9007% | 2775.391000 | 2800.503100 | +25.112100 |
| 05/01/2026 | -0.7497% | 2796.275000 | 2775.391000 | -20.884000 |
| 02/01/2026 | -2.1669% | 2857.529800 | 2796.275000 | -61.254800 |
| 31/12/2025 | -1.8920% | 2912.107600 | 2857.529800 | -54.577800 |
| 29/12/2025 | +0.7093% | 2891.525500 | 2912.107600 | +20.582100 |
| 26/12/2025 | -0.7492% | 2913.270700 | 2891.525500 | -21.745200 |
| 23/12/2025 | +0.8356% | 2889.028600 | 2913.270700 | +24.242100 |
| 22/12/2025 | +0.8215% | 2865.393000 | 2889.028600 | +23.635600 |
| 19/12/2025 | +0.3616% | 2855.049800 | 2865.393000 | +10.343200 |
| 18/12/2025 | -1.8234% | 2907.585000 | 2855.049800 | -52.535200 |
| 17/12/2025 | +1.1182% | 2875.252800 | 2907.585000 | +32.332200 |
| 16/12/2025 | -0.6673% | 2894.503000 | 2875.252800 | -19.250200 |
| 15/12/2025 | -1.5855% | 2940.760400 | 2894.503000 | -46.257400 |
| 12/12/2025 | -0.5930% | 2958.251900 | 2940.760400 | -17.491500 |
| 11/12/2025 | -0.3519% | 2968.679700 | 2958.251900 | -10.427800 |
| 10/12/2025 | +0.5055% | 2953.709600 | 2968.679700 | +14.970100 |
| 09/12/2025 | +0.5382% | 2937.856900 | 2953.709600 | +15.852700 |
| 05/12/2025 | +0.2050% | 2931.839700 | 2937.856900 | +6.017200 |
| 04/12/2025 | +1.6413% | 2884.111300 | 2931.839700 | +47.728400 |
| 03/12/2025 | +0.8892% | 2858.579800 | 2884.111300 | +25.531500 |
| 02/12/2025 | -0.8430% | 2882.780800 | 2858.579800 | -24.201000 |
| 01/12/2025 | +0.9037% | 2856.847000 | 2882.780800 | +25.933800 |
| 28/11/2025 | -0.0785% | 2859.090800 | 2856.847000 | -2.243800 |
| 27/11/2025 | +0.5052% | 2844.682500 | 2859.090800 | +14.408300 |
| 26/11/2025 | +0.6444% | 2826.409500 | 2844.682500 | +18.273000 |
| 25/11/2025 | +2.3030% | 2762.060000 | 2826.409500 | +64.349500 |
| 24/11/2025 | +0.2991% | 2753.809800 | 2762.060000 | +8.250200 |
| 21/11/2025 | -2.1221% | 2812.872700 | 2753.809800 | -59.062900 |
| 20/11/2025 | -0.7037% | 2832.735700 | 2812.872700 | -19.863000 |
| 19/11/2025 | +0.0502% | 2831.313400 | 2832.735700 | +1.422300 |
| 18/11/2025 | -0.5629% | 2847.294700 | 2831.313400 | -15.981300 |
| 17/11/2025 | -1.3596% | 2886.269900 | 2847.294700 | -38.975200 |
| 14/11/2025 | -2.6514% | 2963.820000 | 2886.269900 | -77.550100 |
| 13/11/2025 | -1.9137% | 3021.086100 | 2963.820000 | -57.266100 |
| 12/11/2025 | -0.6677% | 3041.324100 | 3021.086100 | -20.238000 |
| 11/11/2025 | +1.0453% | 3009.700100 | 3041.324100 | +31.624000 |
| 10/11/2025 | -0.3791% | 3021.132800 | 3009.700100 | -11.432700 |
| 07/11/2025 | -2.2626% | 3090.266800 | 3021.132800 | -69.134000 |
| 06/11/2025 | +0.1312% | 3086.215900 | 3090.266800 | +4.050900 |
| 05/11/2025 | -2.9042% | 3177.159000 | 3086.215900 | -90.943100 |
| 04/11/2025 | -0.2250% | 3184.316100 | 3177.159000 | -7.157100 |
| 03/11/2025 | -1.0143% | 3216.777900 | 3184.316100 | -32.461800 |
| 30/10/2025 | +0.3171% | 3206.592300 | 3216.777900 | +10.185600 |
| 29/10/2025 | -0.2635% | 3215.053000 | 3206.592300 | -8.460700 |
| 28/10/2025 | +1.8746% | 3155.345000 | 3215.053000 | +59.708000 |
| 27/10/2025 | -0.2308% | 3162.636200 | 3155.345000 | -7.291200 |
| 24/10/2025 | +1.3412% | 3120.500600 | 3162.636200 | +42.135600 |
| 23/10/2025 | -2.3439% | 3194.506600 | 3120.500600 | -74.006000 |
| 22/10/2025 | +0.5484% | 3177.037000 | 3194.506600 | +17.469600 |
| 21/10/2025 | +1.5817% | 3127.182100 | 3177.037000 | +49.854900 |
| 20/10/2025 | -0.2917% | 3136.317500 | 3127.182100 | -9.135400 |
| 17/10/2025 | -0.5918% | 3154.934700 | 3136.317500 | -18.617200 |
| 16/10/2025 | +0.3112% | 3145.131200 | 3154.934700 | +9.803500 |
| 15/10/2025 | -1.0134% | 3177.166400 | 3145.131200 | -32.035200 |
| 14/10/2025 | +2.2393% | 3106.812300 | 3177.166400 | +70.354100 |
| 13/10/2025 | -3.0131% | 3201.847400 | 3106.812300 | -95.035100 |
| 10/10/2025 | +0.1248% | 3197.852700 | 3201.847400 | +3.994700 |
| 09/10/2025 | +1.0802% | 3163.496100 | 3197.852700 | +34.356600 |
| 08/10/2025 | -2.8862% | 3256.130700 | 3163.496100 | -92.634600 |
| 07/10/2025 | +1.3043% | 3213.938100 | 3256.130700 | +42.192600 |
| 06/10/2025 | -0.8700% | 3242.021200 | 3213.938100 | -28.083100 |
| 03/10/2025 | +1.2892% | 3200.492400 | 3242.021200 | +41.528800 |
| 02/10/2025 | +1.0076% | 3168.406700 | 3200.492400 | +32.085700 |
| 01/10/2025 | -1.0183% | 3200.836300 | 3168.406700 | -32.429600 |
| 30/09/2025 | +1.7759% | 3144.492900 | 3200.836300 | +56.343400 |
| 29/09/2025 | +1.0305% | 3112.256400 | 3144.492900 | +32.236500 |
| 26/09/2025 | -1.0299% | 3144.475900 | 3112.256400 | -32.219500 |
| 25/09/2025 | -0.2974% | 3153.840900 | 3144.475900 | -9.365000 |
| 24/09/2025 | -0.8406% | 3180.465000 | 3153.840900 | -26.624100 |
| 23/09/2025 | -0.1488% | 3185.201300 | 3180.465000 | -4.736300 |
| 22/09/2025 | +2.8508% | 3095.678600 | 3185.201300 | +89.522700 |
| 16/09/2025 | +0.7205% | 3073.454500 | 3095.678600 | +22.224100 |
| 15/09/2025 | -0.4760% | 3088.119900 | 3073.454500 | -14.665400 |
| 12/09/2025 | +1.4209% | 3044.552500 | 3088.119900 | +43.567400 |
| 11/09/2025 | -1.3926% | 3087.247700 | 3044.552500 | -42.695200 |
| 10/09/2025 | -0.6409% | 3107.097900 | 3087.247700 | -19.850200 |
| 09/09/2025 | +0.2202% | 3100.263800 | 3107.097900 | +6.834100 |
| 08/09/2025 | +1.1128% | 3065.953800 | 3100.263800 | +34.310000 |
| 05/09/2025 | -0.3200% | 3075.780300 | 3065.953800 | -9.826500 |
| 04/09/2025 | +0.4486% | 3062.013300 | 3075.780300 | +13.767000 |
| 03/09/2025 | -1.2208% | 3099.623500 | 3062.013300 | -37.610200 |
| 02/09/2025 | +0.5412% | 3082.893800 | 3099.623500 | +16.729700 |
| 01/09/2025 | -0.7878% | 3107.276100 | 3082.893800 | -24.382300 |
| 29/08/2025 | +1.7421% | 3053.613500 | 3107.276100 | +53.662600 |
| 28/08/2025 | +0.1992% | 3047.536000 | 3053.613500 | +6.077500 |
| 27/08/2025 | +0.6451% | 3027.940100 | 3047.536000 | +19.595900 |
| 26/08/2025 | -0.3444% | 3038.386300 | 3027.940100 | -10.446200 |
| 25/08/2025 | +1.2471% | 3000.728900 | 3038.386300 | +37.657400 |
| 21/08/2025 | -0.0046% | 3000.867900 | 3000.728900 | -0.139000 |
Mostrando 1 -
100
de 1506 registros