Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.0224%
Máximo
2.8508%
Mínimo
-3.0131%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +1.6413% | 2884.111300 | 2931.839700 | +47.728400 |
| 03/12/2025 | +0.8892% | 2858.579800 | 2884.111300 | +25.531500 |
| 02/12/2025 | -0.8430% | 2882.780800 | 2858.579800 | -24.201000 |
| 01/12/2025 | +0.9037% | 2856.847000 | 2882.780800 | +25.933800 |
| 28/11/2025 | -0.0785% | 2859.090800 | 2856.847000 | -2.243800 |
| 27/11/2025 | +0.5052% | 2844.682500 | 2859.090800 | +14.408300 |
| 26/11/2025 | +0.6444% | 2826.409500 | 2844.682500 | +18.273000 |
| 25/11/2025 | +2.3030% | 2762.060000 | 2826.409500 | +64.349500 |
| 24/11/2025 | +0.2991% | 2753.809800 | 2762.060000 | +8.250200 |
| 21/11/2025 | -2.1221% | 2812.872700 | 2753.809800 | -59.062900 |
| 20/11/2025 | -0.7037% | 2832.735700 | 2812.872700 | -19.863000 |
| 19/11/2025 | +0.0502% | 2831.313400 | 2832.735700 | +1.422300 |
| 18/11/2025 | -0.5629% | 2847.294700 | 2831.313400 | -15.981300 |
| 17/11/2025 | -1.3596% | 2886.269900 | 2847.294700 | -38.975200 |
| 14/11/2025 | -2.6514% | 2963.820000 | 2886.269900 | -77.550100 |
| 13/11/2025 | -1.9137% | 3021.086100 | 2963.820000 | -57.266100 |
| 12/11/2025 | -0.6677% | 3041.324100 | 3021.086100 | -20.238000 |
| 11/11/2025 | +1.0453% | 3009.700100 | 3041.324100 | +31.624000 |
| 10/11/2025 | -0.3791% | 3021.132800 | 3009.700100 | -11.432700 |
| 07/11/2025 | -2.2626% | 3090.266800 | 3021.132800 | -69.134000 |
| 06/11/2025 | +0.1312% | 3086.215900 | 3090.266800 | +4.050900 |
| 05/11/2025 | -2.9042% | 3177.159000 | 3086.215900 | -90.943100 |
| 04/11/2025 | -0.2250% | 3184.316100 | 3177.159000 | -7.157100 |
| 03/11/2025 | -1.0143% | 3216.777900 | 3184.316100 | -32.461800 |
| 30/10/2025 | +0.3171% | 3206.592300 | 3216.777900 | +10.185600 |
| 29/10/2025 | -0.2635% | 3215.053000 | 3206.592300 | -8.460700 |
| 28/10/2025 | +1.8746% | 3155.345000 | 3215.053000 | +59.708000 |
| 27/10/2025 | -0.2308% | 3162.636200 | 3155.345000 | -7.291200 |
| 24/10/2025 | +1.3412% | 3120.500600 | 3162.636200 | +42.135600 |
| 23/10/2025 | -2.3439% | 3194.506600 | 3120.500600 | -74.006000 |
| 22/10/2025 | +0.5484% | 3177.037000 | 3194.506600 | +17.469600 |
| 21/10/2025 | +1.5817% | 3127.182100 | 3177.037000 | +49.854900 |
| 20/10/2025 | -0.2917% | 3136.317500 | 3127.182100 | -9.135400 |
| 17/10/2025 | -0.5918% | 3154.934700 | 3136.317500 | -18.617200 |
| 16/10/2025 | +0.3112% | 3145.131200 | 3154.934700 | +9.803500 |
| 15/10/2025 | -1.0134% | 3177.166400 | 3145.131200 | -32.035200 |
| 14/10/2025 | +2.2393% | 3106.812300 | 3177.166400 | +70.354100 |
| 13/10/2025 | -3.0131% | 3201.847400 | 3106.812300 | -95.035100 |
| 10/10/2025 | +0.1248% | 3197.852700 | 3201.847400 | +3.994700 |
| 09/10/2025 | +1.0802% | 3163.496100 | 3197.852700 | +34.356600 |
| 08/10/2025 | -2.8862% | 3256.130700 | 3163.496100 | -92.634600 |
| 07/10/2025 | +1.3043% | 3213.938100 | 3256.130700 | +42.192600 |
| 06/10/2025 | -0.8700% | 3242.021200 | 3213.938100 | -28.083100 |
| 03/10/2025 | +1.2892% | 3200.492400 | 3242.021200 | +41.528800 |
| 02/10/2025 | +1.0076% | 3168.406700 | 3200.492400 | +32.085700 |
| 01/10/2025 | -1.0183% | 3200.836300 | 3168.406700 | -32.429600 |
| 30/09/2025 | +1.7759% | 3144.492900 | 3200.836300 | +56.343400 |
| 29/09/2025 | +1.0305% | 3112.256400 | 3144.492900 | +32.236500 |
| 26/09/2025 | -1.0299% | 3144.475900 | 3112.256400 | -32.219500 |
| 25/09/2025 | -0.2974% | 3153.840900 | 3144.475900 | -9.365000 |
| 24/09/2025 | -0.8406% | 3180.465000 | 3153.840900 | -26.624100 |
| 23/09/2025 | -0.1488% | 3185.201300 | 3180.465000 | -4.736300 |
| 22/09/2025 | +2.8508% | 3095.678600 | 3185.201300 | +89.522700 |
| 16/09/2025 | +0.7205% | 3073.454500 | 3095.678600 | +22.224100 |
| 15/09/2025 | -0.4760% | 3088.119900 | 3073.454500 | -14.665400 |
| 12/09/2025 | +1.4209% | 3044.552500 | 3088.119900 | +43.567400 |
| 11/09/2025 | -1.3926% | 3087.247700 | 3044.552500 | -42.695200 |
| 10/09/2025 | -0.6409% | 3107.097900 | 3087.247700 | -19.850200 |
| 09/09/2025 | +0.2202% | 3100.263800 | 3107.097900 | +6.834100 |
| 08/09/2025 | +1.1128% | 3065.953800 | 3100.263800 | +34.310000 |
| 05/09/2025 | -0.3200% | 3075.780300 | 3065.953800 | -9.826500 |
| 04/09/2025 | +0.4486% | 3062.013300 | 3075.780300 | +13.767000 |
| 03/09/2025 | -1.2208% | 3099.623500 | 3062.013300 | -37.610200 |
| 02/09/2025 | +0.5412% | 3082.893800 | 3099.623500 | +16.729700 |
| 01/09/2025 | -0.7878% | 3107.276100 | 3082.893800 | -24.382300 |
| 29/08/2025 | +1.7421% | 3053.613500 | 3107.276100 | +53.662600 |
| 28/08/2025 | +0.1992% | 3047.536000 | 3053.613500 | +6.077500 |
| 27/08/2025 | +0.6451% | 3027.940100 | 3047.536000 | +19.595900 |
| 26/08/2025 | -0.3444% | 3038.386300 | 3027.940100 | -10.446200 |
| 25/08/2025 | +1.2471% | 3000.728900 | 3038.386300 | +37.657400 |
| 21/08/2025 | -0.0046% | 3000.867900 | 3000.728900 | -0.139000 |
| 20/08/2025 | -1.1377% | 3035.204100 | 3000.867900 | -34.336200 |
| 19/08/2025 | +0.1118% | 3031.813100 | 3035.204100 | +3.391000 |
| 18/08/2025 | -0.3490% | 3042.413300 | 3031.813100 | -10.600200 |
| 13/08/2025 | -0.2391% | 3049.696000 | 3042.413300 | -7.282700 |
| 12/08/2025 | -0.9665% | 3079.314600 | 3049.696000 | -29.618600 |
| 11/08/2025 | -1.9061% | 3138.572000 | 3079.314600 | -59.257400 |
| 08/08/2025 | -1.1012% | 3173.325400 | 3138.572000 | -34.753400 |
| 07/08/2025 | +1.6754% | 3120.603300 | 3173.325400 | +52.722100 |
| 06/08/2025 | +0.1918% | 3114.623700 | 3120.603300 | +5.979600 |
| 05/08/2025 | +2.7572% | 3029.921500 | 3114.623700 | +84.702200 |
| 04/08/2025 | -2.7824% | 3115.410600 | 3029.921500 | -85.489100 |
| 01/08/2025 | -0.9184% | 3144.152800 | 3115.410600 | -28.742200 |
| 31/07/2025 | +0.1487% | 3139.479400 | 3144.152800 | +4.673400 |
| 30/07/2025 | -0.2426% | 3147.106000 | 3139.479400 | -7.626600 |
| 29/07/2025 | +0.4016% | 3134.491700 | 3147.106000 | +12.614300 |
| 28/07/2025 | +2.0903% | 3069.650300 | 3134.491700 | +64.841400 |
| 25/07/2025 | +0.4474% | 3055.948300 | 3069.650300 | +13.702000 |
| 24/07/2025 | +0.3176% | 3046.259100 | 3055.948300 | +9.689200 |
| 23/07/2025 | -0.8549% | 3072.412200 | 3046.259100 | -26.153100 |
| 22/07/2025 | -0.4453% | 3086.125300 | 3072.412200 | -13.713100 |
| 21/07/2025 | -0.1501% | 3090.760200 | 3086.125300 | -4.634900 |
| 18/07/2025 | -0.1286% | 3094.737200 | 3090.760200 | -3.977000 |
| 17/07/2025 | +0.5950% | 3076.377700 | 3094.737200 | +18.359500 |
| 15/07/2025 | +0.8808% | 3049.401100 | 3076.377700 | +26.976600 |
| 14/07/2025 | +0.7488% | 3026.651200 | 3049.401100 | +22.749900 |
| 11/07/2025 | -0.2700% | 3034.833700 | 3026.651200 | -8.182500 |
| 10/07/2025 | +1.1270% | 3000.823700 | 3034.833700 | +34.010000 |
| 09/07/2025 | -0.0096% | 3001.113100 | 3000.823700 | -0.289400 |
| 08/07/2025 | +0.0910% | 2998.383100 | 3001.113100 | +2.730000 |
Mostrando 1 -
100
de 1477 registros