Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: ALTO
Estadísticas del Período
Promedio
0.2523%
Máximo
3.9095%
Mínimo
-3.8682%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +1.5497% 2162.614900 2196.390600 +33.775700
06/03/2024 -2.4940% 2217.229600 2162.614900 -54.614700
05/03/2024 +0.0716% 2215.642100 2217.229600 +1.587500
04/03/2024 +1.2527% 2188.059100 2215.642100 +27.583000
01/03/2024 -1.0172% 2210.429200 2188.059100 -22.370100
29/02/2024 -1.5686% 2245.374700 2210.429200 -34.945500
28/02/2024 +0.3818% 2236.818600 2245.374700 +8.556100
27/02/2024 +0.1162% 2234.220100 2236.818600 +2.598500
26/02/2024 -0.2069% 2238.848000 2234.220100 -4.627900
23/02/2024 +3.6144% 2159.371300 2238.848000 +79.476700
22/02/2024 -0.5274% 2170.789600 2159.371300 -11.418300
21/02/2024 -1.5449% 2204.586800 2170.789600 -33.797200
20/02/2024 -0.3275% 2211.819200 2204.586800 -7.232400
19/02/2024 -1.2805% 2240.323400 2211.819200 -28.504200
16/02/2024 +1.8824% 2198.547000 2240.323400 +41.776400
15/02/2024 +3.6040% 2120.722000 2198.547000 +77.825000
14/02/2024 -3.8637% 2204.263900 2120.722000 -83.541900
13/02/2024 -0.2674% 2210.165700 2204.263900 -5.901800
12/02/2024 +2.9304% 2146.338600 2210.165700 +63.827100
09/02/2024 +3.7430% 2067.486700 2146.338600 +78.851900
08/02/2024 +2.5064% 2016.312100 2067.486700 +51.174600
07/02/2024 +0.7569% 2001.107700 2016.312100 +15.204400
06/02/2024 -1.9766% 2041.055800 2001.107700 -39.948100
05/02/2024 +3.9095% 1962.800400 2041.055800 +78.255400
02/02/2024 +1.7442% 1928.861400 1962.800400 +33.939000
01/02/2024 -2.0760% 1969.323700 1928.861400 -40.462300
31/01/2024 -1.5226% 1999.537900 1969.323700 -30.214200
30/01/2024 +2.8917% 1942.544900 1999.537900 +56.993000
29/01/2024 +1.3450% 1916.593200 1942.544900 +25.951700
26/01/2024 +0.3391% 1910.105000 1916.593200 +6.488200
25/01/2024 -0.2636% 1915.147500 1910.105000 -5.042500
24/01/2024 +0.3910% 1907.673000 1915.147500 +7.474500
23/01/2024 +1.7033% 1875.455600 1907.673000 +32.217400
22/01/2024 +1.1976% 1853.129800 1875.455600 +22.325800
19/01/2024 -0.4291% 1861.098500 1853.129800 -7.968700
18/01/2024 -1.8243% 1895.362100 1861.098500 -34.263600
17/01/2024 -0.3778% 1902.537000 1895.362100 -7.174900
16/01/2024 +1.0488% 1882.687200 1902.537000 +19.849800
15/01/2024 -0.3356% 1889.015500 1882.687200 -6.328300
12/01/2024 -0.3403% 1895.455600 1889.015500 -6.440100
11/01/2024 -0.3218% 1901.565100 1895.455600 -6.109500
10/01/2024 +1.3279% 1876.481900 1901.565100 +25.083200
09/01/2024 +3.8132% 1806.275500 1876.481900 +70.206400
08/01/2024 +1.1879% 1784.945500 1806.275500 +21.330000
05/01/2024 -1.3808% 1809.763300 1784.945500 -24.817800
04/01/2024 -0.0086% 1809.918600 1809.763300 -0.155300
03/01/2024 -2.6182% 1857.931500 1809.918600 -48.012900
02/01/2024 -0.9040% 1874.804200 1857.931500 -16.872700
29/12/2023 -1.1170% 1895.862700 1874.804200 -21.058500
28/12/2023 +0.8877% 1879.108400 1895.862700 +16.754300
27/12/2023 -1.1304% 1900.469500 1879.108400 -21.361100
26/12/2023 +1.2852% 1876.201300 1900.469500 +24.268200
22/12/2023 +2.7164% 1825.921300 1876.201300 +50.280000
21/12/2023 -1.7474% 1858.107500 1825.921300 -32.186200
20/12/2023 +1.9058% 1823.030300 1858.107500 +35.077200
19/12/2023 -1.0332% 1841.963600 1823.030300 -18.933300
18/12/2023 -0.1097% 1843.985700 1841.963600 -2.022100
15/12/2023 +2.9490% 1790.400300 1843.985700 +53.585400
14/12/2023 +0.5897% 1779.873300 1790.400300 +10.527000
13/12/2023 -0.4311% 1787.562300 1779.873300 -7.689000
12/12/2023 +0.8456% 1772.509900 1787.562300 +15.052400
11/12/2023 +3.0625% 1719.050400 1772.509900 +53.459500
07/12/2023 -0.7617% 1732.194900 1719.050400 -13.144500
06/12/2023 -0.2948% 1737.308200 1732.194900 -5.113300
05/12/2023 +1.6248% 1709.308300 1737.308200 +27.999900
04/12/2023 +1.6659% 1681.069400 1709.308300 +28.238900
01/12/2023 -0.6602% 1692.203900 1681.069400 -11.134500
30/11/2023 +0.8872% 1677.256500 1692.203900 +14.947400
29/11/2023 +0.3740% 1670.995300 1677.256500 +6.261200
28/11/2023 +0.3242% 1665.587100 1670.995300 +5.408200
27/11/2023 -0.1395% 1667.912100 1665.587100 -2.325000
24/11/2023 +0.2721% 1663.379900 1667.912100 +4.532200
23/11/2023 +0.5154% 1654.828800 1663.379900 +8.551100
22/11/2023 -0.1184% 1656.789900 1654.828800 -1.961100
21/11/2023 +0.5100% 1648.362200 1656.789900 +8.427700
20/11/2023 +0.1033% 1646.659800 1648.362200 +1.702400
17/11/2023 -0.5609% 1655.921500 1646.659800 -9.261700
16/11/2023 -0.3192% 1661.215100 1655.921500 -5.293600
15/11/2023 +2.4125% 1621.617300 1661.215100 +39.597800
14/11/2023 -0.8451% 1635.380200 1621.617300 -13.762900
13/11/2023 +0.5530% 1626.361600 1635.380200 +9.018600
10/11/2023 +0.5328% 1617.719800 1626.361600 +8.641800
09/11/2023 +0.8156% 1604.579600 1617.719800 +13.140200
08/11/2023 +3.6644% 1546.845200 1604.579600 +57.734400
07/11/2023 -1.1398% 1564.577100 1546.845200 -17.731900
06/11/2023 +2.8064% 1521.279700 1564.577100 +43.297400
03/11/2023 +3.7318% 1465.554500 1521.279700 +55.725200
02/11/2023 -0.3036% 1470.010100 1465.554500 -4.455600
31/10/2023 -0.0167% 1470.254900 1470.010100 -0.244800
30/10/2023 -3.8298% 1527.654900 1470.254900 -57.400000
26/10/2023 -3.8682% 1587.905900 1527.654900 -60.251000
25/10/2023 +1.0821% 1570.815100 1587.905900 +17.090800
24/10/2023 -1.1086% 1588.326700 1570.815100 -17.511600
23/10/2023 -2.2264% 1624.086400 1588.326700 -35.759700
20/10/2023 -0.5381% 1632.848900 1624.086400 -8.762500
19/10/2023 -2.5942% 1675.762000 1632.848900 -42.913100
18/10/2023 -0.6502% 1686.694000 1675.762000 -10.932000
17/10/2023 +1.9062% 1654.847100 1686.694000 +31.846900
16/10/2023 -2.4099% 1695.212500 1654.847100 -40.365400
13/10/2023 -0.6732% 1706.662900 1695.212500 -11.450400
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial