Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.1738%
Máximo
3.9095%
Mínimo
-3.8637%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7343% | 2016.365700 | 1981.697300 | -34.668400 |
| 18/04/2024 | -1.7198% | 2051.343300 | 2016.365700 | -34.977600 |
| 17/04/2024 | -1.5722% | 2083.849300 | 2051.343300 | -32.506000 |
| 16/04/2024 | -2.0084% | 2126.124100 | 2083.849300 | -42.274800 |
| 15/04/2024 | -0.5959% | 2138.830900 | 2126.124100 | -12.706800 |
| 12/04/2024 | +1.6185% | 2104.491800 | 2138.830900 | +34.339100 |
| 11/04/2024 | -0.8998% | 2123.514100 | 2104.491800 | -19.022300 |
| 10/04/2024 | +1.8758% | 2084.053400 | 2123.514100 | +39.460700 |
| 09/04/2024 | +0.1619% | 2080.682300 | 2084.053400 | +3.371100 |
| 08/04/2024 | -0.2415% | 2085.713900 | 2080.682300 | -5.031600 |
| 05/04/2024 | -0.3821% | 2093.698600 | 2085.713900 | -7.984700 |
| 04/04/2024 | -2.4473% | 2145.569200 | 2093.698600 | -51.870600 |
| 03/04/2024 | -3.6403% | 2225.112900 | 2145.569200 | -79.543700 |
| 02/04/2024 | -1.0345% | 2248.251200 | 2225.112900 | -23.138300 |
| 01/04/2024 | +0.0697% | 2246.685200 | 2248.251200 | +1.566000 |
| 28/03/2024 | +0.3039% | 2239.868600 | 2246.685200 | +6.816600 |
| 27/03/2024 | +0.4579% | 2229.636500 | 2239.868600 | +10.232100 |
| 26/03/2024 | +0.8155% | 2211.527800 | 2229.636500 | +18.108700 |
| 25/03/2024 | -0.6100% | 2225.058900 | 2211.527800 | -13.531100 |
| 22/03/2024 | +1.2139% | 2198.211600 | 2225.058900 | +26.847300 |
| 21/03/2024 | +1.9940% | 2154.814100 | 2198.211600 | +43.397500 |
| 20/03/2024 | +1.7105% | 2118.269500 | 2154.814100 | +36.544600 |
| 19/03/2024 | +1.4526% | 2087.721000 | 2118.269500 | +30.548500 |
| 18/03/2024 | -0.7860% | 2104.195400 | 2087.721000 | -16.474400 |
| 15/03/2024 | -1.7095% | 2140.476100 | 2104.195400 | -36.280700 |
| 14/03/2024 | +0.0638% | 2139.111700 | 2140.476100 | +1.364400 |
| 13/03/2024 | -1.2736% | 2166.530000 | 2139.111700 | -27.418300 |
| 12/03/2024 | -0.3258% | 2173.600800 | 2166.530000 | -7.070800 |
| 11/03/2024 | -0.2755% | 2179.596400 | 2173.600800 | -5.995600 |
| 08/03/2024 | -0.7676% | 2196.390600 | 2179.596400 | -16.794200 |
| 07/03/2024 | +1.5497% | 2162.614900 | 2196.390600 | +33.775700 |
| 06/03/2024 | -2.4940% | 2217.229600 | 2162.614900 | -54.614700 |
| 05/03/2024 | +0.0716% | 2215.642100 | 2217.229600 | +1.587500 |
| 04/03/2024 | +1.2527% | 2188.059100 | 2215.642100 | +27.583000 |
| 01/03/2024 | -1.0172% | 2210.429200 | 2188.059100 | -22.370100 |
| 29/02/2024 | -1.5686% | 2245.374700 | 2210.429200 | -34.945500 |
| 28/02/2024 | +0.3818% | 2236.818600 | 2245.374700 | +8.556100 |
| 27/02/2024 | +0.1162% | 2234.220100 | 2236.818600 | +2.598500 |
| 26/02/2024 | -0.2069% | 2238.848000 | 2234.220100 | -4.627900 |
| 23/02/2024 | +3.6144% | 2159.371300 | 2238.848000 | +79.476700 |
| 22/02/2024 | -0.5274% | 2170.789600 | 2159.371300 | -11.418300 |
| 21/02/2024 | -1.5449% | 2204.586800 | 2170.789600 | -33.797200 |
| 20/02/2024 | -0.3275% | 2211.819200 | 2204.586800 | -7.232400 |
| 19/02/2024 | -1.2805% | 2240.323400 | 2211.819200 | -28.504200 |
| 16/02/2024 | +1.8824% | 2198.547000 | 2240.323400 | +41.776400 |
| 15/02/2024 | +3.6040% | 2120.722000 | 2198.547000 | +77.825000 |
| 14/02/2024 | -3.8637% | 2204.263900 | 2120.722000 | -83.541900 |
| 13/02/2024 | -0.2674% | 2210.165700 | 2204.263900 | -5.901800 |
| 12/02/2024 | +2.9304% | 2146.338600 | 2210.165700 | +63.827100 |
| 09/02/2024 | +3.7430% | 2067.486700 | 2146.338600 | +78.851900 |
| 08/02/2024 | +2.5064% | 2016.312100 | 2067.486700 | +51.174600 |
| 07/02/2024 | +0.7569% | 2001.107700 | 2016.312100 | +15.204400 |
| 06/02/2024 | -1.9766% | 2041.055800 | 2001.107700 | -39.948100 |
| 05/02/2024 | +3.9095% | 1962.800400 | 2041.055800 | +78.255400 |
| 02/02/2024 | +1.7442% | 1928.861400 | 1962.800400 | +33.939000 |
| 01/02/2024 | -2.0760% | 1969.323700 | 1928.861400 | -40.462300 |
| 31/01/2024 | -1.5226% | 1999.537900 | 1969.323700 | -30.214200 |
| 30/01/2024 | +2.8917% | 1942.544900 | 1999.537900 | +56.993000 |
| 29/01/2024 | +1.3450% | 1916.593200 | 1942.544900 | +25.951700 |
| 26/01/2024 | +0.3391% | 1910.105000 | 1916.593200 | +6.488200 |
| 25/01/2024 | -0.2636% | 1915.147500 | 1910.105000 | -5.042500 |
| 24/01/2024 | +0.3910% | 1907.673000 | 1915.147500 | +7.474500 |
| 23/01/2024 | +1.7033% | 1875.455600 | 1907.673000 | +32.217400 |
| 22/01/2024 | +1.1976% | 1853.129800 | 1875.455600 | +22.325800 |
| 19/01/2024 | -0.4291% | 1861.098500 | 1853.129800 | -7.968700 |
| 18/01/2024 | -1.8243% | 1895.362100 | 1861.098500 | -34.263600 |
| 17/01/2024 | -0.3778% | 1902.537000 | 1895.362100 | -7.174900 |
| 16/01/2024 | +1.0488% | 1882.687200 | 1902.537000 | +19.849800 |
| 15/01/2024 | -0.3356% | 1889.015500 | 1882.687200 | -6.328300 |
| 12/01/2024 | -0.3403% | 1895.455600 | 1889.015500 | -6.440100 |
| 11/01/2024 | -0.3218% | 1901.565100 | 1895.455600 | -6.109500 |
| 10/01/2024 | +1.3279% | 1876.481900 | 1901.565100 | +25.083200 |
| 09/01/2024 | +3.8132% | 1806.275500 | 1876.481900 | +70.206400 |
| 08/01/2024 | +1.1879% | 1784.945500 | 1806.275500 | +21.330000 |
| 05/01/2024 | -1.3808% | 1809.763300 | 1784.945500 | -24.817800 |
| 04/01/2024 | -0.0086% | 1809.918600 | 1809.763300 | -0.155300 |
| 03/01/2024 | -2.6182% | 1857.931500 | 1809.918600 | -48.012900 |
| 02/01/2024 | -0.9040% | 1874.804200 | 1857.931500 | -16.872700 |
| 29/12/2023 | -1.1170% | 1895.862700 | 1874.804200 | -21.058500 |
| 28/12/2023 | +0.8877% | 1879.108400 | 1895.862700 | +16.754300 |
| 27/12/2023 | -1.1304% | 1900.469500 | 1879.108400 | -21.361100 |
| 26/12/2023 | +1.2852% | 1876.201300 | 1900.469500 | +24.268200 |
| 22/12/2023 | +2.7164% | 1825.921300 | 1876.201300 | +50.280000 |
| 21/12/2023 | -1.7474% | 1858.107500 | 1825.921300 | -32.186200 |
| 20/12/2023 | +1.9058% | 1823.030300 | 1858.107500 | +35.077200 |
| 19/12/2023 | -1.0332% | 1841.963600 | 1823.030300 | -18.933300 |
| 18/12/2023 | -0.1097% | 1843.985700 | 1841.963600 | -2.022100 |
| 15/12/2023 | +2.9490% | 1790.400300 | 1843.985700 | +53.585400 |
| 14/12/2023 | +0.5897% | 1779.873300 | 1790.400300 | +10.527000 |
| 13/12/2023 | -0.4311% | 1787.562300 | 1779.873300 | -7.689000 |
| 12/12/2023 | +0.8456% | 1772.509900 | 1787.562300 | +15.052400 |
| 11/12/2023 | +3.0625% | 1719.050400 | 1772.509900 | +53.459500 |
| 07/12/2023 | -0.7617% | 1732.194900 | 1719.050400 | -13.144500 |
| 06/12/2023 | -0.2948% | 1737.308200 | 1732.194900 | -5.113300 |
| 05/12/2023 | +1.6248% | 1709.308300 | 1737.308200 | +27.999900 |
| 04/12/2023 | +1.6659% | 1681.069400 | 1709.308300 | +28.238900 |
| 01/12/2023 | -0.6602% | 1692.203900 | 1681.069400 | -11.134500 |
| 30/11/2023 | +0.8872% | 1677.256500 | 1692.203900 | +14.947400 |
| 29/11/2023 | +0.3740% | 1670.995300 | 1677.256500 | +6.261200 |
| 28/11/2023 | +0.3242% | 1665.587100 | 1670.995300 | +5.408200 |
Mostrando 401 -
500
de 1477 registros