Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
-0.0388%
Máximo
3.9095%
Mínimo
-3.8637%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8117% | 1844.154200 | 1829.246500 | -14.907700 |
| 31/05/2024 | -1.6638% | 1875.093500 | 1844.154200 | -30.939300 |
| 30/05/2024 | +0.6823% | 1862.343600 | 1875.093500 | +12.749900 |
| 29/05/2024 | +0.6253% | 1850.735500 | 1862.343600 | +11.608100 |
| 28/05/2024 | -0.1884% | 1854.225200 | 1850.735500 | -3.489700 |
| 27/05/2024 | +0.9329% | 1837.007400 | 1854.225200 | +17.217800 |
| 24/05/2024 | -2.9176% | 1891.393300 | 1837.007400 | -54.385900 |
| 23/05/2024 | +0.2695% | 1886.302400 | 1891.393300 | +5.090900 |
| 22/05/2024 | +1.9164% | 1850.497400 | 1886.302400 | +35.805000 |
| 20/05/2024 | -1.1734% | 1872.338800 | 1850.497400 | -21.841400 |
| 17/05/2024 | -0.5593% | 1882.839600 | 1872.338800 | -10.500800 |
| 16/05/2024 | +1.1468% | 1861.370900 | 1882.839600 | +21.468700 |
| 15/05/2024 | -0.5720% | 1872.048500 | 1861.370900 | -10.677600 |
| 14/05/2024 | +0.1187% | 1869.827800 | 1872.048500 | +2.220700 |
| 13/05/2024 | -1.4308% | 1896.773700 | 1869.827800 | -26.945900 |
| 10/05/2024 | -3.5888% | 1966.080400 | 1896.773700 | -69.306700 |
| 09/05/2024 | -0.6061% | 1978.033200 | 1966.080400 | -11.952800 |
| 08/05/2024 | -0.1687% | 1981.372500 | 1978.033200 | -3.339300 |
| 07/05/2024 | +2.0500% | 1941.167200 | 1981.372500 | +40.205300 |
| 06/05/2024 | -1.0881% | 1962.403500 | 1941.167200 | -21.236300 |
| 03/05/2024 | -0.6208% | 1974.624000 | 1962.403500 | -12.220500 |
| 02/05/2024 | -2.5686% | 2026.000900 | 1974.624000 | -51.376900 |
| 30/04/2024 | +2.0406% | 1985.078000 | 2026.000900 | +40.922900 |
| 29/04/2024 | +0.8184% | 1968.897500 | 1985.078000 | +16.180500 |
| 26/04/2024 | -1.1096% | 1990.865300 | 1968.897500 | -21.967800 |
| 25/04/2024 | -0.7173% | 2005.197000 | 1990.865300 | -14.331700 |
| 24/04/2024 | +2.7539% | 1950.728800 | 2005.197000 | +54.468200 |
| 23/04/2024 | +0.2972% | 1944.940500 | 1950.728800 | +5.788300 |
| 22/04/2024 | -1.8722% | 1981.697300 | 1944.940500 | -36.756800 |
| 19/04/2024 | -1.7343% | 2016.365700 | 1981.697300 | -34.668400 |
| 18/04/2024 | -1.7198% | 2051.343300 | 2016.365700 | -34.977600 |
| 17/04/2024 | -1.5722% | 2083.849300 | 2051.343300 | -32.506000 |
| 16/04/2024 | -2.0084% | 2126.124100 | 2083.849300 | -42.274800 |
| 15/04/2024 | -0.5959% | 2138.830900 | 2126.124100 | -12.706800 |
| 12/04/2024 | +1.6185% | 2104.491800 | 2138.830900 | +34.339100 |
| 11/04/2024 | -0.8998% | 2123.514100 | 2104.491800 | -19.022300 |
| 10/04/2024 | +1.8758% | 2084.053400 | 2123.514100 | +39.460700 |
| 09/04/2024 | +0.1619% | 2080.682300 | 2084.053400 | +3.371100 |
| 08/04/2024 | -0.2415% | 2085.713900 | 2080.682300 | -5.031600 |
| 05/04/2024 | -0.3821% | 2093.698600 | 2085.713900 | -7.984700 |
| 04/04/2024 | -2.4473% | 2145.569200 | 2093.698600 | -51.870600 |
| 03/04/2024 | -3.6403% | 2225.112900 | 2145.569200 | -79.543700 |
| 02/04/2024 | -1.0345% | 2248.251200 | 2225.112900 | -23.138300 |
| 01/04/2024 | +0.0697% | 2246.685200 | 2248.251200 | +1.566000 |
| 28/03/2024 | +0.3039% | 2239.868600 | 2246.685200 | +6.816600 |
| 27/03/2024 | +0.4579% | 2229.636500 | 2239.868600 | +10.232100 |
| 26/03/2024 | +0.8155% | 2211.527800 | 2229.636500 | +18.108700 |
| 25/03/2024 | -0.6100% | 2225.058900 | 2211.527800 | -13.531100 |
| 22/03/2024 | +1.2139% | 2198.211600 | 2225.058900 | +26.847300 |
| 21/03/2024 | +1.9940% | 2154.814100 | 2198.211600 | +43.397500 |
| 20/03/2024 | +1.7105% | 2118.269500 | 2154.814100 | +36.544600 |
| 19/03/2024 | +1.4526% | 2087.721000 | 2118.269500 | +30.548500 |
| 18/03/2024 | -0.7860% | 2104.195400 | 2087.721000 | -16.474400 |
| 15/03/2024 | -1.7095% | 2140.476100 | 2104.195400 | -36.280700 |
| 14/03/2024 | +0.0638% | 2139.111700 | 2140.476100 | +1.364400 |
| 13/03/2024 | -1.2736% | 2166.530000 | 2139.111700 | -27.418300 |
| 12/03/2024 | -0.3258% | 2173.600800 | 2166.530000 | -7.070800 |
| 11/03/2024 | -0.2755% | 2179.596400 | 2173.600800 | -5.995600 |
| 08/03/2024 | -0.7676% | 2196.390600 | 2179.596400 | -16.794200 |
| 07/03/2024 | +1.5497% | 2162.614900 | 2196.390600 | +33.775700 |
| 06/03/2024 | -2.4940% | 2217.229600 | 2162.614900 | -54.614700 |
| 05/03/2024 | +0.0716% | 2215.642100 | 2217.229600 | +1.587500 |
| 04/03/2024 | +1.2527% | 2188.059100 | 2215.642100 | +27.583000 |
| 01/03/2024 | -1.0172% | 2210.429200 | 2188.059100 | -22.370100 |
| 29/02/2024 | -1.5686% | 2245.374700 | 2210.429200 | -34.945500 |
| 28/02/2024 | +0.3818% | 2236.818600 | 2245.374700 | +8.556100 |
| 27/02/2024 | +0.1162% | 2234.220100 | 2236.818600 | +2.598500 |
| 26/02/2024 | -0.2069% | 2238.848000 | 2234.220100 | -4.627900 |
| 23/02/2024 | +3.6144% | 2159.371300 | 2238.848000 | +79.476700 |
| 22/02/2024 | -0.5274% | 2170.789600 | 2159.371300 | -11.418300 |
| 21/02/2024 | -1.5449% | 2204.586800 | 2170.789600 | -33.797200 |
| 20/02/2024 | -0.3275% | 2211.819200 | 2204.586800 | -7.232400 |
| 19/02/2024 | -1.2805% | 2240.323400 | 2211.819200 | -28.504200 |
| 16/02/2024 | +1.8824% | 2198.547000 | 2240.323400 | +41.776400 |
| 15/02/2024 | +3.6040% | 2120.722000 | 2198.547000 | +77.825000 |
| 14/02/2024 | -3.8637% | 2204.263900 | 2120.722000 | -83.541900 |
| 13/02/2024 | -0.2674% | 2210.165700 | 2204.263900 | -5.901800 |
| 12/02/2024 | +2.9304% | 2146.338600 | 2210.165700 | +63.827100 |
| 09/02/2024 | +3.7430% | 2067.486700 | 2146.338600 | +78.851900 |
| 08/02/2024 | +2.5064% | 2016.312100 | 2067.486700 | +51.174600 |
| 07/02/2024 | +0.7569% | 2001.107700 | 2016.312100 | +15.204400 |
| 06/02/2024 | -1.9766% | 2041.055800 | 2001.107700 | -39.948100 |
| 05/02/2024 | +3.9095% | 1962.800400 | 2041.055800 | +78.255400 |
| 02/02/2024 | +1.7442% | 1928.861400 | 1962.800400 | +33.939000 |
| 01/02/2024 | -2.0760% | 1969.323700 | 1928.861400 | -40.462300 |
| 31/01/2024 | -1.5226% | 1999.537900 | 1969.323700 | -30.214200 |
| 30/01/2024 | +2.8917% | 1942.544900 | 1999.537900 | +56.993000 |
| 29/01/2024 | +1.3450% | 1916.593200 | 1942.544900 | +25.951700 |
| 26/01/2024 | +0.3391% | 1910.105000 | 1916.593200 | +6.488200 |
| 25/01/2024 | -0.2636% | 1915.147500 | 1910.105000 | -5.042500 |
| 24/01/2024 | +0.3910% | 1907.673000 | 1915.147500 | +7.474500 |
| 23/01/2024 | +1.7033% | 1875.455600 | 1907.673000 | +32.217400 |
| 22/01/2024 | +1.1976% | 1853.129800 | 1875.455600 | +22.325800 |
| 19/01/2024 | -0.4291% | 1861.098500 | 1853.129800 | -7.968700 |
| 18/01/2024 | -1.8243% | 1895.362100 | 1861.098500 | -34.263600 |
| 17/01/2024 | -0.3778% | 1902.537000 | 1895.362100 | -7.174900 |
| 16/01/2024 | +1.0488% | 1882.687200 | 1902.537000 | +19.849800 |
| 15/01/2024 | -0.3356% | 1889.015500 | 1882.687200 | -6.328300 |
| 12/01/2024 | -0.3403% | 1895.455600 | 1889.015500 | -6.440100 |
| 11/01/2024 | -0.3218% | 1901.565100 | 1895.455600 | -6.109500 |
Mostrando 401 -
500
de 1506 registros