Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: ALTOEstadísticas del Período
Promedio
0.0202%
Máximo
3.7521%
Mínimo
-4.3015%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1651% | 2025.404600 | 2022.063600 | -3.341000 |
| 12/09/2024 | +0.0845% | 2023.693100 | 2025.404600 | +1.711500 |
| 11/09/2024 | +0.2360% | 2018.921900 | 2023.693100 | +4.771200 |
| 10/09/2024 | +1.3585% | 1991.680400 | 2018.921900 | +27.241500 |
| 09/09/2024 | -2.1298% | 2034.554100 | 1991.680400 | -42.873700 |
| 06/09/2024 | +0.7639% | 2019.072000 | 2034.554100 | +15.482100 |
| 05/09/2024 | +0.7435% | 2004.116200 | 2019.072000 | +14.955800 |
| 04/09/2024 | -1.2685% | 2029.699600 | 2004.116200 | -25.583400 |
| 03/09/2024 | +1.1270% | 2006.953300 | 2029.699600 | +22.746300 |
| 02/09/2024 | +1.1781% | 1983.448200 | 2006.953300 | +23.505100 |
| 30/08/2024 | +0.2117% | 1979.252800 | 1983.448200 | +4.195400 |
| 29/08/2024 | -0.5839% | 1990.843200 | 1979.252800 | -11.590400 |
| 28/08/2024 | +0.2370% | 1986.130900 | 1990.843200 | +4.712300 |
| 27/08/2024 | -0.6412% | 1998.906100 | 1986.130900 | -12.775200 |
| 26/08/2024 | +1.3695% | 1971.717100 | 1998.906100 | +27.189000 |
| 23/08/2024 | -2.9462% | 2030.671600 | 1971.717100 | -58.954500 |
| 22/08/2024 | +1.4531% | 2001.378200 | 2030.671600 | +29.293400 |
| 21/08/2024 | -1.1013% | 2023.542200 | 2001.378200 | -22.164000 |
| 20/08/2024 | +0.6823% | 2009.782700 | 2023.542200 | +13.759500 |
| 19/08/2024 | +2.0359% | 1969.280100 | 2009.782700 | +40.502600 |
| 16/08/2024 | +0.1417% | 1966.491600 | 1969.280100 | +2.788500 |
| 14/08/2024 | +2.5070% | 1917.803800 | 1966.491600 | +48.687800 |
| 13/08/2024 | -0.4454% | 1926.364400 | 1917.803800 | -8.560600 |
| 12/08/2024 | +1.0628% | 1905.998700 | 1926.364400 | +20.365700 |
| 09/08/2024 | +2.0656% | 1867.031800 | 1905.998700 | +38.966900 |
| 08/08/2024 | -1.0958% | 1887.603600 | 1867.031800 | -20.571800 |
| 07/08/2024 | +0.9454% | 1869.842800 | 1887.603600 | +17.760800 |
| 06/08/2024 | -3.4809% | 1936.076400 | 1869.842800 | -66.233600 |
| 05/08/2024 | -0.4077% | 1943.985800 | 1936.076400 | -7.909400 |
| 02/08/2024 | -1.6280% | 1975.892400 | 1943.985800 | -31.906600 |
| 01/08/2024 | +0.7296% | 1961.529700 | 1975.892400 | +14.362700 |
| 31/07/2024 | -1.9673% | 2000.500200 | 1961.529700 | -38.970500 |
| 30/07/2024 | +0.1065% | 1998.371000 | 2000.500200 | +2.129200 |
| 29/07/2024 | +1.9008% | 1960.745600 | 1998.371000 | +37.625400 |
| 26/07/2024 | +0.5809% | 1949.389600 | 1960.745600 | +11.356000 |
| 25/07/2024 | -4.3015% | 2035.073000 | 1949.389600 | -85.683400 |
| 24/07/2024 | +0.2927% | 2029.125300 | 2035.073000 | +5.947700 |
| 23/07/2024 | +0.7018% | 2014.934200 | 2029.125300 | +14.191100 |
| 22/07/2024 | +1.1292% | 1992.308800 | 2014.934200 | +22.625400 |
| 19/07/2024 | -1.1004% | 2014.352700 | 1992.308800 | -22.043900 |
| 18/07/2024 | -0.7754% | 2030.032000 | 2014.352700 | -15.679300 |
| 17/07/2024 | +3.7521% | 1955.274900 | 2030.032000 | +74.757100 |
| 15/07/2024 | +0.5826% | 1943.917400 | 1955.274900 | +11.357500 |
| 12/07/2024 | +0.1407% | 1941.184400 | 1943.917400 | +2.733000 |
| 11/07/2024 | -1.3098% | 1966.777400 | 1941.184400 | -25.593000 |
| 10/07/2024 | -1.5073% | 1996.646700 | 1966.777400 | -29.869300 |
| 09/07/2024 | -1.2149% | 2021.052300 | 1996.646700 | -24.405600 |
| 08/07/2024 | +1.5489% | 1989.988900 | 2021.052300 | +31.063400 |
| 05/07/2024 | -0.3354% | 1996.674600 | 1989.988900 | -6.685700 |
| 04/07/2024 | +0.3633% | 1989.434700 | 1996.674600 | +7.239900 |
| 03/07/2024 | +0.1235% | 1986.978700 | 1989.434700 | +2.456000 |
| 02/07/2024 | +0.7229% | 1972.666000 | 1986.978700 | +14.312700 |
| 01/07/2024 | -0.4940% | 1982.434300 | 1972.666000 | -9.768300 |
| 28/06/2024 | +0.1867% | 1978.736900 | 1982.434300 | +3.697400 |
| 27/06/2024 | +0.7655% | 1963.648400 | 1978.736900 | +15.088500 |
| 26/06/2024 | +1.4541% | 1935.301600 | 1963.648400 | +28.346800 |
| 25/06/2024 | -0.7695% | 1950.252000 | 1935.301600 | -14.950400 |
| 24/06/2024 | +1.1379% | 1928.186600 | 1950.252000 | +22.065400 |
| 21/06/2024 | +0.4347% | 1919.822900 | 1928.186600 | +8.363700 |
| 19/06/2024 | -1.0661% | 1940.399700 | 1919.822900 | -20.576800 |
| 18/06/2024 | +0.4190% | 1932.287300 | 1940.399700 | +8.112400 |
| 17/06/2024 | +1.1485% | 1910.221500 | 1932.287300 | +22.065800 |
| 14/06/2024 | -0.6675% | 1923.015100 | 1910.221500 | -12.793600 |
| 13/06/2024 | +2.5587% | 1874.434800 | 1923.015100 | +48.580300 |
| 12/06/2024 | -1.0142% | 1893.542700 | 1874.434800 | -19.107900 |
| 11/06/2024 | +0.0512% | 1892.573100 | 1893.542700 | +0.969600 |
| 10/06/2024 | -0.0766% | 1894.022900 | 1892.573100 | -1.449800 |
| 07/06/2024 | +1.3426% | 1868.764600 | 1894.022900 | +25.258300 |
| 06/06/2024 | +1.5757% | 1839.550000 | 1868.764600 | +29.214600 |
| 05/06/2024 | +0.4875% | 1830.604200 | 1839.550000 | +8.945800 |
| 04/06/2024 | +0.0742% | 1829.246500 | 1830.604200 | +1.357700 |
| 03/06/2024 | -0.8117% | 1844.154200 | 1829.246500 | -14.907700 |
| 31/05/2024 | -1.6638% | 1875.093500 | 1844.154200 | -30.939300 |
| 30/05/2024 | +0.6823% | 1862.343600 | 1875.093500 | +12.749900 |
| 29/05/2024 | +0.6253% | 1850.735500 | 1862.343600 | +11.608100 |
| 28/05/2024 | -0.1884% | 1854.225200 | 1850.735500 | -3.489700 |
| 27/05/2024 | +0.9329% | 1837.007400 | 1854.225200 | +17.217800 |
| 24/05/2024 | -2.9176% | 1891.393300 | 1837.007400 | -54.385900 |
| 23/05/2024 | +0.2695% | 1886.302400 | 1891.393300 | +5.090900 |
| 22/05/2024 | +1.9164% | 1850.497400 | 1886.302400 | +35.805000 |
| 20/05/2024 | -1.1734% | 1872.338800 | 1850.497400 | -21.841400 |
| 17/05/2024 | -0.5593% | 1882.839600 | 1872.338800 | -10.500800 |
| 16/05/2024 | +1.1468% | 1861.370900 | 1882.839600 | +21.468700 |
| 15/05/2024 | -0.5720% | 1872.048500 | 1861.370900 | -10.677600 |
| 14/05/2024 | +0.1187% | 1869.827800 | 1872.048500 | +2.220700 |
| 13/05/2024 | -1.4308% | 1896.773700 | 1869.827800 | -26.945900 |
| 10/05/2024 | -3.5888% | 1966.080400 | 1896.773700 | -69.306700 |
| 09/05/2024 | -0.6061% | 1978.033200 | 1966.080400 | -11.952800 |
| 08/05/2024 | -0.1687% | 1981.372500 | 1978.033200 | -3.339300 |
| 07/05/2024 | +2.0500% | 1941.167200 | 1981.372500 | +40.205300 |
| 06/05/2024 | -1.0881% | 1962.403500 | 1941.167200 | -21.236300 |
| 03/05/2024 | -0.6208% | 1974.624000 | 1962.403500 | -12.220500 |
| 02/05/2024 | -2.5686% | 2026.000900 | 1974.624000 | -51.376900 |
| 30/04/2024 | +2.0406% | 1985.078000 | 2026.000900 | +40.922900 |
| 29/04/2024 | +0.8184% | 1968.897500 | 1985.078000 | +16.180500 |
| 26/04/2024 | -1.1096% | 1990.865300 | 1968.897500 | -21.967800 |
| 25/04/2024 | -0.7173% | 2005.197000 | 1990.865300 | -14.331700 |
| 24/04/2024 | +2.7539% | 1950.728800 | 2005.197000 | +54.468200 |
| 23/04/2024 | +0.2972% | 1944.940500 | 1950.728800 | +5.788300 |
| 22/04/2024 | -1.8722% | 1981.697300 | 1944.940500 | -36.756800 |
Mostrando 301 -
400
de 1477 registros